Singapore markets close in 7 hours 56 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
726.31-19.64 (-2.63%)
At close: 04:00PM EDT
722.10 -4.21 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:685.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240426C006850002024-04-04 3:43PM EDT2024-04-2687.7540.8544.400.00-1148.24%
LLY240503C006850002024-04-19 3:12PM EDT2024-05-0352.4049.4552.95+52.40-5053.91%
LLY240510C006850002024-04-17 1:29PM EDT2024-05-1074.0052.5056.25+74.00--148.86%
LLY240531C006850002024-04-17 12:23PM EDT2024-05-3176.4557.0563.400.00-1642.26%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240426P006850002024-04-19 3:59PM EDT2024-04-261.621.431.80+1.04+179.31%2257540.87%
LLY240503P006850002024-04-19 3:25PM EDT2024-05-038.406.7510.20+3.25+63.11%63850.49%
LLY240510P006850002024-04-18 3:26PM EDT2024-05-106.959.7512.050.00-21020443.61%
LLY240524P006850002024-04-15 10:07AM EDT2024-05-246.9512.6514.750.00-1236.82%
LLY240531P006850002024-04-19 10:49AM EDT2024-05-3113.9411.5516.40+13.94-16035.47%