Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,599.75 +898.75 (+1.56%) CMC Crypto 200
1,265.82 -4.93 (-0.39%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:685.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00685000 | 2024-04-30 11:38AM EDT | 2024-05-03 | 87.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| LLY240510C00685000 | 2024-04-29 3:47PM EDT | 2024-05-10 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240517C00685000 | 2024-04-30 1:21PM EDT | 2024-05-17 | 97.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LLY240531C00685000 | 2024-04-30 3:15PM EDT | 2024-05-31 | 95.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00685000 | 2024-05-01 2:58PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 150 | 25.00% |
| LLY240510P00685000 | 2024-05-01 10:46AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 165 | 12.50% |
| LLY240517P00685000 | 2024-05-01 1:03PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 84 | 76 | 12.50% |
| LLY240524P00685000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 275 | 272 | 12.50% |
| LLY240531P00685000 | 2024-05-01 11:45AM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 34 | 53 | 6.25% |
| LLY240607P00685000 | 2024-04-29 1:10PM EDT | 2024-06-07 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.