Singapore markets close in 7 hours 37 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
753.68-3.96 (-0.52%)
At close: 04:01PM EST
757.00 +3.32 (+0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:680.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.800.00-3942024-03-010.050.00-4298
76.74-1.37-1.75%26292024-03-080.31-0.15-32.61%1896
74.75-5.90-7.32%116822024-03-151.03+0.04+4.04%54379
84.450.00-3112024-03-222.08+0.58+38.67%266
87.900.00--62024-03-282.37-1.80-43.17%243
83.85-5.12-5.75%504882024-04-196.250.00-44444
95.270.00-33142024-05-1712.65-0.05-0.39%239163
96.650.00-52252024-06-2117.40-0.05-0.29%12157
100.00-9.70-8.84%1992024-07-1921.20+0.80+3.92%263
121.59+1.96+1.64%1612024-09-2029.10+1.00+3.56%340
119.700.00-112024-10-1832.05+0.55+1.75%26
139.77-13.87-9.03%31442025-01-1743.35+1.85+4.46%143
212.440.00-2902025-12-1968.95-10.75-13.49%111
194.490.00-1462026-01-1665.350.00-2930
218.73+21.10+10.68%-12026-12-1880.400.00-2020