Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,336.46 -1,662.36 (-2.64%) CMC Crypto 200
1,301.06 +6.39 (+0.49%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.98 | 0.00 | - | 38 | 31 | 2024-05-10 | 0.08 | 0.00 | - | 29 | 464 |
| 98.12 | 0.00 | - | 10 | 305 | 2024-05-17 | 0.17 | 0.00 | - | 22 | 584 |
| 97.88 | 0.00 | - | 15 | 10 | 2024-05-24 | 0.51 | -1.12 | -68.71% | 1 | 92 |
| - | - | - | - | - | 2024-05-31 | 0.71 | -0.17 | -19.32% | 1 | 94 |
| - | - | - | - | - | 2024-06-07 | 1.19 | -0.18 | -13.14% | 30 | 12 |
| - | - | - | - | - | 2024-06-14 | 2.00 | 0.00 | - | 1 | 47 |
| 100.73 | +1.06 | +1.06% | 2 | 238 | 2024-06-21 | 2.66 | -0.08 | -2.92% | 53 | 522 |
| 101.99 | 0.00 | - | 1 | 104 | 2024-07-19 | 5.25 | -0.05 | -0.94% | 18 | 962 |
| 132.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 11.35 | -1.48 | -11.54% | 9 | 94 |
| 110.00 | 0.00 | - | 1 | 62 | 2024-09-20 | 14.79 | -2.13 | -12.59% | 10 | 137 |
| 117.68 | 0.00 | - | 81 | 88 | 2024-10-18 | 18.18 | -1.91 | -9.51% | 2 | 84 |
| 148.75 | 0.00 | - | 3 | 145 | 2025-01-17 | 32.46 | 0.00 | - | 4 | 172 |
| 129.05 | 0.00 | - | 5 | 5 | 2025-03-21 | 42.80 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2025-06-20 | 54.80 | 0.00 | - | 3 | 3 |
| 197.50 | 0.00 | - | 1 | 87 | 2025-12-19 | 59.70 | 0.00 | - | 6 | 12 |
| 201.48 | +3.28 | +1.65% | 1 | 46 | 2026-01-16 | 59.45 | 0.00 | - | 1 | 55 |
| 245.05 | 0.00 | - | 2 | 4 | 2026-12-18 | 89.00 | 0.00 | - | 12 | 27 |
© 2024 Yahoo. All rights reserved.