Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,305.87 +13.18 (+0.40%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,189.25 +426.22 (+2.40%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,567.24 -2,434.11 (-4.06%) CMC Crypto 200
1,259.28 -79.79 (-5.96%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00675000 | 2024-04-30 9:33AM EDT | 2024-05-03 | 113.00 | 99.25 | 105.00 | 0.00 | - | 1 | 11 | 92.77% |
| LLY240510C00675000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 91.08 | 99.05 | 106.85 | 0.00 | - | 1 | 1 | 53.56% |
| LLY240517C00675000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 115.52 | 100.60 | 105.65 | 0.00 | - | 1 | 4 | 52.87% |
| LLY240524C00675000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 67.63 | 101.65 | 106.10 | 0.00 | - | 1 | 1 | 45.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00675000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.10 | 0.00 | - | 13 | 622 | 73.44% |
| LLY240510P00675000 | 2024-05-01 1:07PM EDT | 2024-05-10 | 0.21 | 0.13 | 0.82 | -0.12 | -36.36% | 17 | 497 | 49.83% |
| LLY240517P00675000 | 2024-05-01 11:37AM EDT | 2024-05-17 | 0.60 | 0.25 | 0.80 | +0.13 | +27.66% | 11 | 46 | 37.21% |
| LLY240524P00675000 | 2024-04-30 10:12AM EDT | 2024-05-24 | 0.29 | 0.31 | 1.68 | 0.00 | - | 1 | 30 | 35.94% |
| LLY240531P00675000 | 2024-04-30 1:17PM EDT | 2024-05-31 | 1.42 | 0.46 | 2.24 | 0.00 | - | 3 | 14 | 33.57% |
| LLY240607P00675000 | 2024-04-30 12:34PM EDT | 2024-06-07 | 2.18 | 1.21 | 2.60 | 0.00 | - | 1 | 3 | 31.32% |
© 2024 Yahoo. All rights reserved.