Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
751.64-7.95 (-1.05%)
At close: 04:00PM EDT
750.04 -1.60 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:675.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240419C006750002024-03-19 9:35AM EDT2024-04-1991.1575.0580.100.00-2150.59%
LLY240510C006750002024-04-12 9:30AM EDT2024-05-1091.0883.7586.700.00-1046.81%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240419P006750002024-04-12 3:40PM EDT2024-04-190.310.270.53-0.10-24.39%64645.48%
LLY240426P006750002024-04-10 9:52AM EDT2024-04-261.110.921.230.00-23936.39%
LLY240503P006750002024-04-12 2:48PM EDT2024-05-034.803.755.45+0.80+20.00%25943.58%
LLY240510P006750002024-04-09 10:37AM EDT2024-05-105.605.756.700.00-5840.23%
LLY240524P006750002024-04-09 10:48AM EDT2024-05-248.508.209.15+8.50--336.61%