Singapore markets close in 7 hours 38 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
753.68-3.96 (-0.52%)
At close: 04:01PM EST
757.00 +3.32 (+0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:670.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
85.150.00-1722024-03-010.08+0.04+100.00%5280
82.80-6.20-6.97%12052024-03-080.600.00-2650
84.30-6.15-6.80%13742024-03-150.79+0.42+113.51%20297
75.000.00-132024-03-221.400.00-131
106.910.00-132024-03-281.580.00-568
-----2024-04-053.00+0.50+20.00%12
92.40-5.35-5.47%323862024-04-195.10+0.13+2.62%40229
96.50-9.50-8.96%94462024-05-1710.90+0.30+2.83%1481
106.03-19.32-15.41%72792024-06-2115.200.00-181
115.51-2.49-2.11%1432024-07-1917.45+2.20+14.43%1433
129.740.00-2452024-09-2026.95+2.65+10.91%152
-----2024-10-1825.500.00-24
148.780.00-11442025-01-1739.27+1.29+3.40%2237
178.740.00-1252025-12-1953.840.00-115
185.000.00-1622026-01-1661.350.00-3286
227.00+0.02+0.01%422026-12-1878.870.00-12