Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,227.17 -1,634.46 (-2.60%) CMC Crypto 200
1,301.90 +7.22 (+0.56%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.67 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.04 | -0.05 | -55.56% | 252 | 338 |
| 101.73 | 0.00 | - | 3 | 437 | 2024-05-17 | 0.13 | -0.02 | -13.33% | 358 | 1,138 |
| 80.80 | 0.00 | - | 1 | 6 | 2024-05-24 | 2.06 | 0.00 | - | 2 | 64 |
| 81.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.78 | 0.00 | - | 14 | 19 |
| - | - | - | - | - | 2024-06-07 | 1.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-06-14 | 3.35 | 0.00 | - | 1 | 21 |
| 114.12 | -8.78 | -7.14% | 1 | 262 | 2024-06-21 | 1.84 | -0.38 | -17.12% | 18 | 264 |
| 89.75 | 0.00 | - | 3 | 40 | 2024-07-19 | 4.30 | -0.25 | -5.49% | 9 | 118 |
| - | - | - | - | - | 2024-08-16 | 9.66 | -2.23 | -18.76% | 2 | 61 |
| 144.36 | 0.00 | - | 3 | 48 | 2024-09-20 | 12.80 | -7.55 | -37.10% | 2 | 224 |
| 105.35 | 0.00 | - | 1 | 7 | 2024-10-18 | 19.95 | 0.00 | - | 3 | 86 |
| 125.55 | 0.00 | - | 1 | 141 | 2025-01-17 | 27.20 | 0.00 | - | 3 | 292 |
| 135.91 | 0.00 | - | 1 | 1 | 2025-03-21 | 40.15 | 0.00 | - | 1 | 75 |
| 174.40 | 0.00 | - | - | 1 | 2025-06-20 | 51.49 | 0.00 | - | 11 | 10 |
| 178.74 | 0.00 | - | 1 | 25 | 2025-12-19 | 59.57 | 0.00 | - | 1 | 16 |
| 215.70 | 0.00 | - | 1 | 67 | 2026-01-16 | 74.55 | 0.00 | - | 4 | 93 |
| 227.00 | 0.00 | - | 4 | 5 | 2026-12-18 | 83.00 | 0.00 | - | 30 | 32 |
© 2024 Yahoo. All rights reserved.