Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.56 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-08-09 | 1.86 | +0.39 | +26.53% | 3 | 8 |
| 203.37 | 0.00 | - | 24 | 24 | 2024-08-16 | 2.31 | -0.04 | -1.70% | 4 | 44 |
| - | - | - | - | - | 2024-08-23 | 2.60 | 0.00 | - | 394 | 205 |
| - | - | - | - | - | 2024-08-30 | 2.29 | 0.00 | - | 14 | 9 |
| 290.86 | 0.00 | - | 3 | 43 | 2024-09-20 | 4.40 | +0.67 | +17.96% | 2 | 704 |
| 212.00 | 0.00 | - | 1 | 15 | 2024-10-18 | 6.70 | +0.65 | +10.74% | 1 | 93 |
| 169.65 | -2.42 | -1.41% | 2 | 10 | 2024-11-15 | 12.50 | +0.41 | +3.39% | 9 | 21 |
| 281.48 | 0.00 | - | 1 | 133 | 2025-01-17 | 19.40 | +0.10 | +0.52% | 18 | 336 |
| 305.53 | 0.00 | - | 4 | 4 | 2025-02-21 | 14.10 | 0.00 | - | 11 | 33 |
| 274.62 | 0.00 | - | 4 | 1 | 2025-03-21 | 15.05 | 0.00 | - | 3 | 56 |
| 202.50 | 0.00 | - | 2 | 2 | 2025-06-20 | 32.78 | 0.00 | - | 6 | 36 |
| 332.30 | 0.00 | - | 1 | 24 | 2025-12-19 | 43.80 | 0.00 | - | 50 | 88 |
| 313.98 | 0.00 | - | 35 | 59 | 2026-01-16 | 42.80 | 0.00 | - | 3 | 101 |
| 328.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 51.59 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.