Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,167.35 -20.35 (-0.39%) Dow
38,825.05 -59.21 (-0.15%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,101.11 -1,420.50 (-2.24%) CMC Crypto 200
1,316.30 +21.63 (+1.67%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:665.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 30 | 47 |
| - | - | - | - | - | 2024-05-17 | 0.11 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 2024-05-24 | 1.20 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 2024-05-31 | 0.73 | 0.00 | - | 8 | 44 |
| - | - | - | - | - | 2024-06-07 | 2.87 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.