Singapore markets close in 7 hours 56 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
726.31-19.64 (-2.63%)
At close: 04:00PM EDT
722.10 -4.21 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:665.00
Callsfor26 April 2024
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240426P006650002024-04-19 1:02PM EDT2024-04-260.450.261.59+0.15+50.00%17553.70%
LLY240503P006650002024-04-19 3:48PM EDT2024-05-035.204.905.20+2.51+93.31%161848.96%
LLY240510P006650002024-04-19 11:41AM EDT2024-05-105.905.756.80+2.00+51.28%23842.87%
LLY240524P006650002024-04-19 1:17PM EDT2024-05-248.107.859.90+8.10-1037.81%