Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
59,065.20 +1,124.91 (+1.94%) CMC Crypto 200
1,265.95 -4.79 (-0.38%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:665.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00665000 | 2024-05-01 10:15AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 450 | 50.00% |
| LLY240510P00665000 | 2024-05-01 2:27PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 31 | 40 | 25.00% |
| LLY240517P00665000 | 2024-05-01 11:37AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 121 | 12.50% |
| LLY240524P00665000 | 2024-04-30 10:18AM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 12.50% |
| LLY240531P00665000 | 2024-05-01 11:45AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| LLY240607P00665000 | 2024-04-30 9:39AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.