Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.33 -0.37 (-0.01%) Dow
39,031.26 +147.00 (+0.38%) Nasdaq
16,304.45 -28.11 (-0.17%) Bitcoin USD
62,679.48 -515.58 (-0.82%) CMC Crypto 200
1,328.70 +34.03 (+2.63%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:655.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 1 | 140 |
| 91.80 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.50 | 0.00 | - | 1 | 807 |
| 100.10 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.73 | 0.00 | - | 2 | 2 |
| 137.00 | 0.00 | - | - | 1 | 2024-06-07 | 1.90 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-14 | 5.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.