Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
751.64-7.95 (-1.05%)
At close: 04:00PM EDT
750.04 -1.60 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:655.00
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240426P006550002024-04-09 12:24PM EDT2024-04-260.580.191.170.00-22043.92%
LLY240503P006550002024-04-11 1:47PM EDT2024-05-032.232.523.600.00-41146.00%
LLY240510P006550002024-04-12 10:25AM EDT2024-05-102.962.984.650.00-1442.55%
LLY240524P006550002024-04-09 12:53PM EDT2024-05-245.405.606.25+5.40--1237.79%