Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,361.12 +800.58 (+1.39%) CMC Crypto 200
1,260.90 -9.84 (-0.77%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:655.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00655000 | 2024-04-26 1:33PM EDT | 2024-05-03 | 83.16 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| LLY240531C00655000 | 2024-04-30 2:38PM EDT | 2024-05-31 | 128.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00655000 | 2024-05-01 12:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 269 | 50.00% |
| LLY240510P00655000 | 2024-05-01 9:51AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| LLY240517P00655000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 141 | 12.50% |
| LLY240524P00655000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 470 | 803 | 12.50% |
| LLY240531P00655000 | 2024-04-30 10:26AM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.