Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,265.74 -34.30 (-1.04%) Nikkei
38,187.59 -647.51 (-1.67%) Hang Seng
18,413.96 -65.41 (-0.35%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,575.92 -827.33 (-1.30%) CMC Crypto 200
1,293.55 -71.58 (-5.24%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.33 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 15 | 0 |
| 125.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.52 | 0.00 | - | 3 | 0 |
| 88.18 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.89 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.77 | 0.00 | - | 3 | 0 |
| 90.61 | 0.00 | - | 1 | 0 | 2024-06-14 | 2.83 | 0.00 | - | 3 | 0 |
| 105.06 | 0.00 | - | 30 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 1,005 | 0 |
| 123.78 | 0.00 | - | 18 | 0 | 2024-07-19 | 2.83 | 0.00 | - | 61 | 0 |
| 143.30 | 0.00 | - | 3 | 0 | 2024-08-16 | 7.58 | 0.00 | - | 1 | 0 |
| 140.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 9.95 | 0.00 | - | 10 | 0 |
| 124.74 | 0.00 | - | 1 | 0 | 2024-10-18 | 13.35 | 0.00 | - | 5 | 0 |
| 171.70 | 0.00 | - | 6 | 0 | 2025-01-17 | 23.09 | 0.00 | - | 2 | 0 |
| 163.60 | 0.00 | - | - | 0 | 2025-03-21 | 33.45 | 0.00 | - | 1 | 0 |
| 179.88 | 0.00 | - | 18 | 0 | 2025-06-20 | 34.65 | 0.00 | - | 3 | 0 |
| 177.57 | 0.00 | - | 1 | 0 | 2025-12-19 | 56.00 | 0.00 | - | 1 | 15 |
| 208.13 | 0.00 | - | 1 | 0 | 2026-01-16 | 57.60 | 0.00 | - | 5 | 0 |
| 226.06 | 0.00 | - | 1 | 0 | 2026-12-18 | 78.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.