Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
769.54-0.10 (-0.01%)
At close: 04:00PM EST
768.75 -0.79 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:650.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
117.15-3.35-2.78%6792024-03-010.050.00-6110
82.700.00-5152024-03-080.24-0.55-69.62%1116
120.00-2.62-2.14%147382024-03-150.43-0.07-14.00%14532
125.07+33.12+36.02%1032024-03-221.89-0.11-5.50%126
-----2024-03-283.000.00-26
125.05-3.64-2.83%65262024-04-192.77-0.38-12.06%9398
131.91-6.64-4.79%24642024-05-176.49-0.46-6.62%8714
138.23-2.45-1.74%52732024-06-2110.36+0.26+2.57%6140
144.430.00-5882024-07-1913.150.00-157
157.800.00-9782024-09-2020.920.00-204248
-----2024-10-1819.050.00-11
173.85-4.70-2.63%74862025-01-1731.11+0.21+0.68%2370
197.300.00-5662025-12-1952.240.00-18
209.570.00-2512026-01-1659.750.00-814
255.000.00-232026-12-18-----