Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.00 -2.70 (-0.05%) Dow
39,023.93 +139.67 (+0.36%) Nasdaq
16,295.93 -36.63 (-0.22%) Bitcoin USD
62,472.32 -618.02 (-0.98%) CMC Crypto 200
1,328.83 +34.16 (+2.64%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:645.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 10 | 402 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2024-05-31 | 1.03 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.48 | -0.64 | -57.14% | 30 | 0 |
© 2024 Yahoo. All rights reserved.