Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
751.64-7.95 (-1.05%)
At close: 04:00PM EDT
750.04 -1.60 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:645.00
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240426P006450002024-04-04 1:47PM EDT2024-04-260.540.121.050.00-21646.90%
LLY240503P006450002024-04-09 3:19PM EDT2024-05-032.522.152.510.00-11145.52%
LLY240510P006450002024-04-10 1:04PM EDT2024-05-102.652.163.90+2.65--243.81%
LLY240524P006450002024-04-09 12:11PM EDT2024-05-244.303.555.95+4.30--1040.13%