Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,305.45 +12.52 (+0.38%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,501.16 +25.24 (+0.14%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,177.01 +861.47 (+1.36%) CMC Crypto 200
1,333.92 +56.94 (+4.46%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00635000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.10 | 0.03 | 0.71 | 0.00 | - | 1 | 3 | 61.13% |
| LLY240517P00635000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 1.63 | 0.10 | 0.83 | 0.00 | - | 3 | 4 | 45.19% |
| LLY240524P00635000 | 2024-05-01 11:54AM EDT | 2024-05-24 | 0.56 | 0.23 | 1.26 | 0.00 | - | 1 | 6 | 38.92% |
| LLY240531P00635000 | 2024-04-25 12:10PM EDT | 2024-05-31 | 4.35 | 0.32 | 1.35 | 0.00 | - | 1 | 3 | 33.73% |
| LLY240614P00635000 | 2024-05-03 3:50PM EDT | 2024-06-14 | 3.39 | 0.60 | 5.20 | +3.39 | - | 1 | - | 38.00% |
© 2024 Yahoo. All rights reserved.