Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
751.64-7.95 (-1.05%)
At close: 04:00PM EDT
750.04 -1.60 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:635.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240503C006350002024-04-04 11:23AM EDT2024-05-03142.25118.10122.300.00-1153.49%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240426P006350002024-04-04 12:03PM EDT2024-04-260.400.070.950.00-12449.90%
LLY240503P006350002024-04-11 2:48PM EDT2024-05-031.401.672.430.00-5948.77%
LLY240510P006350002024-04-11 2:15PM EDT2024-05-101.161.503.30+1.16--645.17%
LLY240524P006350002024-04-11 9:43AM EDT2024-05-243.402.775.05+3.40--241.05%