Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,856.64 +159.92 (+0.25%) CMC Crypto 200
1,327.11 +50.13 (+3.93%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00625000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.36 | -0.05 | -71.43% | 1 | 78 | 55.57% |
| LLY240524P00625000 | 2024-04-29 2:36PM EDT | 2024-05-24 | 2.30 | 0.17 | 1.13 | +2.30 | - | - | 2 | 40.38% |
| LLY240531P00625000 | 2024-04-30 3:44PM EDT | 2024-05-31 | 1.27 | 0.23 | 1.33 | 0.00 | - | 3 | 3 | 35.89% |
| LLY240607P00625000 | 2024-04-30 9:50AM EDT | 2024-06-07 | 0.75 | 0.33 | 1.70 | 0.00 | - | 2 | 3 | 33.64% |
© 2024 Yahoo. All rights reserved.