Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
751.64-7.95 (-1.05%)
At close: 04:00PM EDT
750.04 -1.60 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:625.00
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240426P006250002024-04-03 1:39PM EDT2024-04-260.310.040.870.00-2352.97%
LLY240503P006250002024-04-12 1:31PM EDT2024-05-031.500.641.67-0.09-5.66%1248.32%
LLY240531P006250002024-04-12 11:16AM EDT2024-05-313.180.025.250.00-1-41.02%