Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
751.64-7.95 (-1.05%)
At close: 04:00PM EDT
750.04 -1.60 (-0.21%)
After hours: 07:59PM EDT
In the money
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240503P006150002024-04-09 10:32AM EDT2024-05-030.790.491.410.00-1150.05%
LLY240510P006150002024-04-08 3:16PM EDT2024-05-101.090.642.240.00-1247.34%
LLY240524P006150002024-04-09 11:05AM EDT2024-05-242.271.543.20+2.27--141.66%