Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.69 +59.08 (+4.45%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.05 | -0.15 | -75.00% | - | - |
| 300.46 | 0.00 | - | 4 | 6 | 2024-08-16 | 0.18 | 0.00 | - | 1 | 26 |
| 147.10 | 0.00 | - | 1 | 18 | 2024-09-20 | 1.79 | +0.03 | +1.70% | 4 | 66 |
| - | - | - | - | - | 2024-10-18 | 2.00 | 0.00 | - | 7 | 48 |
| - | - | - | - | - | 2024-11-15 | 4.00 | 0.00 | - | 1 | 7 |
| 261.17 | 0.00 | - | 1 | 148 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 302 |
| - | - | - | - | - | 2025-02-21 | 5.50 | 0.00 | - | - | 1 |
| 243.55 | 0.00 | - | - | - | 2025-03-21 | 12.80 | 0.00 | - | 10 | 18 |
| 221.00 | 0.00 | - | - | 1 | 2025-06-20 | 18.55 | 0.00 | - | 12 | 43 |
| 355.83 | 0.00 | - | 1 | 13 | 2025-12-19 | 25.10 | 0.00 | - | 2 | 6 |
| 386.00 | 0.00 | - | 70 | 76 | 2026-01-16 | 30.68 | 0.00 | - | 2 | 555 |
| 287.15 | 0.00 | - | 1 | 1 | 2026-12-18 | 34.35 | 0.00 | - | 95 | 61 |
© 2024 Yahoo. All rights reserved.