Singapore markets closed
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.63 (-0.20%) Nasdaq
13,092.85 +29.25 (+0.22%) Bitcoin USD
26,476.83 -55.38 (-0.21%) CMC Crypto 200
569.08 +6.43 (+1.14%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:610.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 141 | 2023-09-29 | 62.15 | 0.00 | - | 13 | 0 |
| 0.13 | 0.00 | - | 3 | 86 | 2023-10-06 | 21.50 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 15 | 173 | 2023-10-13 | 29.50 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 15 | 1,473 | 2023-10-20 | 61.50 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 1 | 81 | 2023-10-27 | 23.00 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | - | 1 | 2023-11-03 | - | - | - | - | - |
| 5.15 | 0.00 | - | 15 | 570 | 2023-11-17 | 62.49 | 0.00 | - | 2 | 27 |
| 9.20 | 0.00 | - | 11 | 58 | 2023-12-15 | 63.00 | 0.00 | - | 1 | 28 |
| 14.05 | 0.00 | - | 3 | 171 | 2024-01-19 | 68.50 | 0.00 | - | 1 | 222 |
| 26.57 | 0.00 | - | 7 | 43 | 2024-04-19 | 49.15 | 0.00 | - | - | 5 |
| 35.10 | 0.00 | - | 9 | 61 | 2024-06-21 | 62.80 | 0.00 | - | 2 | 16 |
| 58.85 | 0.00 | - | 1 | 67 | 2025-01-17 | 88.65 | 0.00 | - | 2 | 223 |
| 120.07 | 0.00 | - | 1 | 3 | 2025-12-19 | 86.85 | 0.00 | - | 1 | 1 |
| 89.98 | 0.00 | - | 3 | 3 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
