Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
751.64-7.95 (-1.05%)
At close: 04:00PM EDT
750.04 -1.60 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
169.300.00-31642024-04-190.100.00-1306
-----2024-04-260.260.00-22
-----2024-05-030.670.00-216
174.430.00-11982024-05-171.450.00-4194
-----2024-05-242.07+2.07--1
159.900.00-12132024-06-213.85+0.15+4.05%1484
168.600.00-1632024-07-196.380.00-6106
-----2024-08-1613.250.00-1010
171.76-26.34-13.30%1192024-09-2012.90-0.19-1.45%117
-----2024-10-1814.850.00-232
203.050.00-11602025-01-1721.290.00-20249
-----2025-03-2125.750.00-78
221.000.00--12025-06-2032.650.00-24
244.000.00-1152025-12-1940.000.00-12
238.000.00-1862026-01-1645.750.00-2536
287.150.00-112026-12-1860.500.00-120