Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,239.18 +188.62 (+0.72%) CMC Crypto 200
561.66 +2.15 (+0.38%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:580.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 99 | 218 | 2023-09-29 | 29.57 | 0.00 | - | 6 | 147 |
| 1.72 | 0.00 | - | 17 | 55 | 2023-10-06 | 30.29 | 0.00 | - | 3 | 40 |
| 2.67 | 0.00 | - | 5 | 78 | 2023-10-13 | 31.13 | 0.00 | - | 3 | 38 |
| 4.71 | 0.00 | - | 358 | 2,098 | 2023-10-20 | 31.45 | 0.00 | - | 23 | 1,352 |
| 6.99 | 0.00 | - | 2 | 28 | 2023-10-27 | 18.00 | 0.00 | - | 2 | 15 |
| 10.31 | 0.00 | - | - | 7 | 2023-11-03 | 35.35 | 0.00 | - | - | 3 |
| 13.75 | 0.00 | - | 56 | 510 | 2023-11-17 | 38.03 | 0.00 | - | 245 | 333 |
| 18.54 | 0.00 | - | 12 | 61 | 2023-12-15 | 42.80 | 0.00 | - | 2 | 168 |
| 24.57 | 0.00 | - | 21 | 581 | 2024-01-19 | 46.10 | 0.00 | - | 12 | 504 |
| 37.20 | 0.00 | - | 2 | 97 | 2024-04-19 | 53.50 | 0.00 | - | 9 | 107 |
| 47.76 | 0.00 | - | 2 | 393 | 2024-06-21 | 57.60 | 0.00 | - | 6 | 0 |
| 72.43 | 0.00 | - | 2 | 421 | 2025-01-17 | 63.25 | 0.00 | - | 16 | 517 |
| 98.00 | 0.00 | - | 1 | 29 | 2025-12-19 | 77.00 | 0.00 | - | 1 | 41 |
| 102.57 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
