Singapore markets close in 5 hours 11 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
769.54-0.10 (-0.01%)
At close: 04:00PM EST
768.75 -0.79 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:580.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.900.00--12024-03-010.130.00-326
159.250.00--22024-03-080.500.00-19
160.480.00-51482024-03-150.33-0.03-8.33%4319
153.550.00-302024-03-224.530.00-12
200.50+33.50+20.06%102682024-04-191.04-0.03-2.80%5735
219.750.00-44022024-05-172.17-0.23-9.58%165
197.00-7.23-3.54%907252024-06-214.00-0.15-3.61%3684
149.840.00-552024-07-194.750.00-2112
208.470.00-10332024-09-208.650.00-227
-----2024-10-189.85-0.03-0.30%21
225.47+20.07+9.77%15352025-01-1716.750.00-3546
241.000.00-1972025-12-1944.150.00-236
284.250.00-2412026-01-1634.430.00-2118
-----2026-12-1849.500.00-2720