Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,505.90 -34.27 (-0.05%) CMC Crypto 200
1,368.79 +56.17 (+4.28%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.98 | -30.54 | -17.30% | 2 | 221 | 2024-04-19 | 0.22 | 0.00 | - | 1 | 722 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 2 | 5 |
| 175.50 | 0.00 | - | 1 | 400 | 2024-05-17 | 0.75 | +0.28 | +59.57% | 3 | 115 |
| - | - | - | - | - | 2024-05-24 | 1.19 | 0.00 | - | - | 1 |
| 158.50 | -46.89 | -22.83% | 81 | 833 | 2024-06-21 | 1.66 | 0.00 | - | 4 | 627 |
| 209.09 | 0.00 | - | 3 | 8 | 2024-07-19 | 3.70 | 0.00 | - | 6 | 93 |
| 183.75 | 0.00 | - | - | 1 | 2024-08-16 | 5.56 | 0.00 | - | 1 | 7 |
| 190.80 | 0.00 | - | 1 | 33 | 2024-09-20 | 9.00 | 0.00 | - | 1 | 39 |
| 224.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 11.40 | +1.95 | +20.63% | 1 | 55 |
| 190.55 | -31.45 | -14.17% | 8 | 529 | 2025-01-17 | 16.85 | 0.00 | - | 1 | 607 |
| - | - | - | - | - | 2025-03-21 | 24.95 | 0.00 | - | - | 41 |
| 250.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 30.60 | +0.80 | +2.68% | 3 | 7 |
| 269.52 | 0.00 | - | 2 | 101 | 2025-12-19 | 38.85 | 0.00 | - | 2 | 36 |
| 249.30 | 0.00 | - | 1 | 40 | 2026-01-16 | 37.56 | 0.00 | - | 1 | 123 |
| 279.30 | 0.00 | - | 1 | 7 | 2026-12-18 | 46.65 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.