Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,982.68 +878.80 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 370.70 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 283.60 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-08-23 | 0.86 | 0.00 | - | 1 | 1 |
| 339.90 | 0.00 | - | 1 | 43 | 2024-09-20 | 0.48 | 0.00 | - | 2 | 56 |
| 319.53 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.12 | 0.00 | - | 3 | 88 |
| - | - | - | - | - | 2024-11-15 | 4.13 | -0.46 | -10.02% | 1 | 16 |
| 298.21 | 0.00 | - | 40 | 487 | 2025-01-17 | 7.75 | +0.59 | +8.24% | 2 | 623 |
| - | - | - | - | - | 2025-02-21 | 7.60 | 0.00 | - | - | 10 |
| 260.00 | 0.00 | - | 1 | 13 | 2025-03-21 | 5.05 | 0.00 | - | 6 | 68 |
| 250.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 15.06 | 0.00 | - | 17 | 79 |
| 370.00 | 0.00 | - | 2 | 101 | 2025-12-19 | 20.00 | 0.00 | - | 4 | 39 |
| 375.05 | 0.00 | - | 1 | 42 | 2026-01-16 | 24.10 | 0.00 | - | 4 | 135 |
| 441.50 | 0.00 | - | 1 | 7 | 2026-12-18 | 34.50 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.