Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,004.85 -66.78 (-1.32%) Dow
37,776.34 -684.58 (-1.78%) Nasdaq
15,454.63 -258.12 (-1.64%) Bitcoin USD
63,457.27 -1,374.65 (-2.12%) CMC Crypto 200
1,378.50 -4.07 (-0.29%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:560.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.34 | 0.00 | - | - | 1 |
| 202.63 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.45 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 2024-05-24 | 0.90 | 0.00 | - | 1 | 5 |
| 200.00 | 0.00 | - | 3 | 329 | 2024-06-21 | 1.87 | 0.00 | - | 28 | 91 |
| 184.00 | 0.00 | - | 1 | 22 | 2024-07-19 | 2.51 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 2024-08-16 | 4.43 | 0.00 | - | 2 | 5 |
| 237.07 | 0.00 | - | 1 | 12 | 2024-09-20 | 5.60 | 0.00 | - | 1 | 16 |
| 195.80 | 0.00 | - | 1 | 3 | 2024-10-18 | 9.25 | 0.00 | - | 2 | 16 |
| 234.49 | 0.00 | - | 1 | 317 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 465 |
| 209.90 | 0.00 | - | 1 | 2 | 2025-03-21 | 21.25 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2025-06-20 | 22.70 | 0.00 | - | 1 | 2 |
| 253.08 | 0.00 | - | 1 | 36 | 2025-12-19 | 33.90 | 0.00 | - | 2 | 8 |
| 279.13 | 0.00 | - | 3 | 29 | 2026-01-16 | 36.90 | 0.00 | - | 2 | 54 |
| 300.00 | 0.00 | - | 1 | 7 | 2026-12-18 | 42.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.