Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,245.18 +175.89 (+0.67%) CMC Crypto 200
561.83 +2.32 (+0.42%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:560.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 267 | 339 | 2023-09-29 | 10.85 | 0.00 | - | 168 | 554 |
| 6.40 | 0.00 | - | 25 | 86 | 2023-10-06 | 14.70 | 0.00 | - | 5 | 106 |
| 8.96 | 0.00 | - | 5 | 141 | 2023-10-13 | 16.33 | 0.00 | - | 10 | 65 |
| 10.83 | 0.00 | - | 15 | 1,143 | 2023-10-20 | 17.85 | 0.00 | - | 3 | 1,622 |
| 10.90 | 0.00 | - | 2 | 106 | 2023-10-27 | 19.76 | 0.00 | - | 4 | 167 |
| 18.15 | 0.00 | - | 1 | 0 | 2023-11-03 | 26.56 | 0.00 | - | 1 | 2 |
| 21.50 | 0.00 | - | 31 | 790 | 2023-11-17 | 26.85 | 0.00 | - | 18 | 276 |
| 25.60 | 0.00 | - | 3 | 20 | 2023-12-15 | 31.55 | 0.00 | - | 2 | 154 |
| 33.06 | 0.00 | - | 25 | 298 | 2024-01-19 | 33.85 | 0.00 | - | 5 | 0 |
| 46.86 | 0.00 | - | 1 | 49 | 2024-04-19 | 42.86 | 0.00 | - | 10 | 157 |
| 58.20 | 0.00 | - | 13 | 295 | 2024-06-21 | 48.40 | 0.00 | - | 9 | 96 |
| 83.49 | 0.00 | - | 1 | 331 | 2025-01-17 | 58.83 | 0.00 | - | 13 | 115 |
| 144.40 | 0.00 | - | 2 | 38 | 2025-12-19 | 77.50 | 0.00 | - | 4 | 6 |
| 131.85 | 0.00 | - | - | 0 | 2026-01-16 | 73.30 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
