Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
753.68-3.96 (-0.52%)
At close: 04:01PM EST
767.50 +13.82 (+1.83%)
Pre-market: 08:27AM EST
In the money
Show:ListStraddle
Strike:560.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
209.840.00-122024-03-010.250.00-112
-----2024-03-081.240.00-11
227.770.00-2122024-03-150.100.00-4966
193.450.00-1592024-04-190.710.00-1473
193.550.00-142024-05-171.550.00-451
205.520.00-13382024-06-213.170.00-1132
184.000.00-1222024-07-194.100.00-188
233.200.00-1122024-09-207.100.00-115
250.100.00-23202025-01-1714.250.00-1385
261.250.00-1402025-12-1930.500.00-28
276.270.00-1322026-01-1634.000.00-546
321.180.00-562026-12-18-----