Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,729.74 -293.25 (-0.47%) CMC Crypto 200
885.54 0.00 (0.00%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.59 | 0.00 | - | 3 | 44 | 2024-04-19 | 0.03 | 0.00 | - | 7 | 322 |
| 241.00 | 0.00 | - | 1 | 15 | 2024-04-26 | 0.29 | 0.00 | - | 1 | 1 |
| 244.20 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 261.75 | 0.00 | - | 1 | 38 | 2024-05-17 | 0.18 | 0.00 | - | 2 | 33 |
| 244.85 | 0.00 | - | 3 | 347 | 2024-06-21 | 0.35 | 0.00 | - | 4 | 536 |
| 224.85 | 0.00 | - | 5 | 5 | 2024-07-19 | 1.70 | 0.00 | - | 330 | 218 |
| - | - | - | - | - | 2024-08-16 | 2.79 | 0.00 | - | 10 | 21 |
| 247.00 | 0.00 | - | 1 | 32 | 2024-09-20 | 3.44 | 0.00 | - | 10 | 44 |
| 249.34 | 0.00 | - | - | 4 | 2024-10-18 | 5.05 | 0.00 | - | 2 | 11 |
| 263.22 | 0.00 | - | 1 | 996 | 2025-01-17 | 8.50 | 0.00 | - | 2 | 592 |
| - | - | - | - | - | 2025-03-21 | 11.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 15.36 | 0.00 | - | 2 | 1 |
| 290.00 | 0.00 | - | 1 | 324 | 2025-12-19 | 24.15 | 0.00 | - | 16 | 106 |
| 279.15 | 0.00 | - | 2 | 2 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 1,681 |
| 327.73 | 0.00 | - | 1 | 9 | 2026-12-18 | 32.46 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.