Singapore markets closed
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.63 (-0.20%) Nasdaq
13,092.85 +29.25 (+0.22%) Bitcoin USD
26,415.07 +58.49 (+0.22%) CMC Crypto 200
567.48 +4.83 (+0.86%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:520.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 1 | 0 | 2023-09-29 | 0.35 | 0.00 | - | 53 | 0 |
| 30.16 | 0.00 | - | 1 | 0 | 2023-10-06 | 2.03 | 0.00 | - | 10 | 0 |
| 33.55 | 0.00 | - | 2 | 0 | 2023-10-13 | 3.50 | 0.00 | - | 17 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2023-10-20 | 5.60 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2023-10-27 | 5.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-11-03 | 8.45 | 0.00 | - | 16 | 0 |
| 46.32 | 0.00 | - | 52 | 0 | 2023-11-17 | 13.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-12-15 | 16.45 | 0.00 | - | 1 | 0 |
| 57.19 | 0.00 | - | 3 | 0 | 2024-01-19 | 18.60 | 0.00 | - | 18 | 0 |
| 83.85 | 0.00 | - | 3 | 0 | 2024-04-19 | 28.89 | 0.00 | - | 1 | 0 |
| 80.14 | 0.00 | - | 2 | 0 | 2024-06-21 | 31.65 | 0.00 | - | 9 | 0 |
| 104.65 | 0.00 | - | 5 | 0 | 2025-01-17 | 45.80 | 0.00 | - | 68 | 0 |
| 132.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 49.22 | 0.00 | - | 3 | 0 |
| 173.73 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
