Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
782.12+28.44 (+3.77%)
At close: 04:00PM EST
784.79 +2.67 (+0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:520.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
149.300.00-112024-03-150.030.00-3193
-----2024-03-220.300.00--1
-----2024-03-280.320.00--7
277.820.00-78462024-04-190.09-0.34-79.07%6359
226.800.00-1382024-05-170.73-0.17-18.89%239
254.500.00-13592024-06-211.850.00-2547
-----2024-07-192.080.00-1353
252.650.00-4322024-09-204.950.00-525
282.00+11.81+4.37%19892025-01-178.80-1.20-12.00%2568
324.000.00-203242025-12-1922.50-1.05-4.46%598
279.150.00-222026-01-1623.290.00-11,682
332.64+19.63+6.27%172026-12-1832.460.00-2020