Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,988.24 +904.98 (+1.35%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 223.74 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.41 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 2024-08-23 | 0.70 | 0.00 | - | 1 | 1 |
| 242.00 | 0.00 | - | 25 | 31 | 2024-09-20 | 0.44 | 0.00 | - | 4 | 91 |
| 245.45 | 0.00 | - | 20 | 46 | 2024-10-18 | 0.50 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-11-15 | 1.20 | 0.00 | - | 1 | 22 |
| 305.90 | -55.70 | -15.40% | 1 | 970 | 2025-01-17 | 4.00 | +1.72 | +75.44% | 2 | 625 |
| 350.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 12.80 | 0.00 | - | 1 | 9 |
| 243.87 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.29 | 0.00 | - | 2 | 7 |
| 433.50 | 0.00 | - | 1 | 322 | 2025-12-19 | 14.00 | 0.00 | - | 1 | 94 |
| 444.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 12.35 | 0.00 | - | 2 | 1,672 |
| 422.59 | 0.00 | - | 1 | 9 | 2026-12-18 | 32.94 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.