Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,219.82 +174.22 (+0.67%) CMC Crypto 200
561.28 +1.76 (+0.32%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:510.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 6 | 8 | 2023-09-29 | 0.37 | 0.00 | - | 43 | 0 |
| 41.06 | 0.00 | - | 1 | 10 | 2023-10-06 | 1.51 | 0.00 | - | 28 | 740 |
| 65.00 | 0.00 | - | 10 | 6 | 2023-10-13 | 2.45 | 0.00 | - | 3 | 10 |
| 47.23 | 0.00 | - | 5 | 0 | 2023-10-20 | 3.00 | 0.00 | - | 6 | 211 |
| 50.97 | 0.00 | - | - | 5 | 2023-10-27 | 3.95 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2023-11-03 | 7.25 | 0.00 | - | 2 | 11 |
| 51.25 | 0.00 | - | 1 | 305 | 2023-11-17 | 9.10 | 0.00 | - | 22 | 553 |
| 99.26 | 0.00 | - | - | 1 | 2023-12-15 | 12.40 | 0.00 | - | 15 | 26 |
| 63.78 | 0.00 | - | 5 | 120 | 2024-01-19 | 15.68 | 0.00 | - | 2 | 0 |
| 102.50 | 0.00 | - | 2 | 5 | 2024-04-19 | 23.80 | 0.00 | - | 1 | 15 |
| 86.96 | 0.00 | - | 12 | 48 | 2024-06-21 | 27.60 | 0.00 | - | 6 | 95 |
| 132.80 | 0.00 | - | 1 | 23 | 2025-01-17 | 41.35 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2025-12-19 | 54.54 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
