Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 435.39 | 0.00 | - | 1 | 31 | 2024-09-20 | 0.50 | 0.00 | - | 7 | 354 |
| 358.91 | 0.00 | - | 9 | 19 | 2024-11-15 | 1.90 | 0.00 | - | 3 | 7 |
| 247.89 | 0.00 | - | 1 | 55 | 2025-01-17 | 3.25 | +2.17 | +200.93% | 10 | 237 |
| 269.17 | 0.00 | - | - | 0 | 2025-03-21 | 10.95 | 0.00 | - | 1 | 2 |
| 260.66 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.85 | 0.00 | - | 1 | 2 |
| 284.83 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.05 | 0.00 | - | 1 | 52 |
| 327.55 | 0.00 | - | 6 | 10 | 2026-01-16 | 18.60 | 0.00 | - | 504 | 565 |
| 345.00 | 0.00 | - | 5 | 2 | 2026-12-18 | 24.85 | +2.25 | +9.96% | 2 | 102 |
© 2024 Yahoo. All rights reserved.