Singapore markets open in 4 hours 22 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
740.02-15.64 (-2.07%)
As of 03:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:500.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-02-230.010.00-13
154.830.00-112024-03-010.670.00-4017
159.360.00--12024-03-080.010.00--200
240.000.00-1202024-03-150.200.00-1137
172.500.00-202024-03-22-----
243.60+1.60+0.67%11062024-04-190.39-0.10-20.41%8942
247.300.00-572024-05-170.900.00-265
248.05-51.80-17.28%125322024-06-212.43+0.22+9.95%17779
300.000.00-2992024-07-192.400.00-1122
269.470.00-852024-09-202.750.00-263
266.68-19.86-6.93%45272025-01-179.00+0.90+11.11%71,170
311.190.00-21692025-12-1923.98+4.98+26.21%7133
297.15-11.32-3.67%1512026-01-1623.99+1.99+9.05%2139
332.850.00-152026-12-1825.400.00-1162