Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,218.80 +171.11 (+0.66%) CMC Crypto 200
561.26 +1.75 (+0.31%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:500.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.70 | 0.00 | - | 5 | 22 | 2023-09-29 | 0.26 | 0.00 | - | 116 | 434 |
| 55.48 | 0.00 | - | 18 | 0 | 2023-10-06 | 0.82 | 0.00 | - | 55 | 0 |
| 104.00 | 0.00 | - | - | 1 | 2023-10-13 | 1.41 | 0.00 | - | 2 | 23 |
| 57.42 | 0.00 | - | 38 | 562 | 2023-10-20 | 2.03 | 0.00 | - | 42 | 1,090 |
| 51.00 | 0.00 | - | 1 | 12 | 2023-10-27 | 2.47 | 0.00 | - | 23 | 40 |
| 58.75 | 0.00 | - | 10 | 10 | 2023-11-03 | 5.58 | 0.00 | - | 2 | 2 |
| 61.82 | 0.00 | - | 7 | 551 | 2023-11-17 | 7.10 | 0.00 | - | 36 | 539 |
| 66.30 | 0.00 | - | 2 | 179 | 2023-12-15 | 10.30 | 0.00 | - | 19 | 55 |
| 72.10 | 0.00 | - | 6 | 1,091 | 2024-01-19 | 12.47 | 0.00 | - | 4 | 0 |
| 82.70 | 0.00 | - | 1 | 15 | 2024-04-19 | 20.65 | 0.00 | - | 43 | 112 |
| 92.40 | 0.00 | - | 32 | 506 | 2024-06-21 | 26.03 | 0.00 | - | 10 | 295 |
| 118.00 | 0.00 | - | 3 | 485 | 2025-01-17 | 38.45 | 0.00 | - | 17 | 246 |
| 141.63 | 0.00 | - | 2 | 64 | 2025-12-19 | 42.46 | 0.00 | - | 1 | 5 |
| 149.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 51.25 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
