Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
340.73+1.05 (+0.31%)
At close: 04:03PM EST
341.85 +1.12 (+0.33%)
Pre-market: 04:28AM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217C005000002023-01-20 12:56PM EST2023-02-170.120.000.000.00-135050.00%
LLY230317C005000002023-02-01 9:33AM EST2023-03-170.180.000.000.00-1025.00%
LLY230421C005000002023-02-08 12:40PM EST2023-04-210.250.000.000.00-117012.50%
LLY230616C005000002023-02-03 10:07AM EST2023-06-160.520.000.000.00-25012.50%
LLY230721C005000002023-02-06 3:47PM EST2023-07-210.500.000.000.00-1012.50%
LLY230915C005000002023-02-03 11:21AM EST2023-09-151.320.000.000.00-1012.50%
LLY240119C005000002023-02-07 3:42PM EST2024-01-194.500.000.000.00-206.25%
LLY240621C005000002023-01-30 12:22PM EST2024-06-218.850.000.000.00--06.25%
LLY250117C005000002023-02-08 10:48AM EST2025-01-1714.290.000.000.00-506.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217P005000002023-02-02 9:31AM EST2023-02-17168.850.000.000.00--00.00%
LLY230616P005000002023-01-19 3:31PM EST2023-06-16149.200.000.000.00-2100.00%
LLY240119P005000002022-11-01 9:12AM EST2024-01-19155.000.000.000.00-1260.00%
LLY250117P005000002023-01-26 12:15PM EST2025-01-17153.000.000.000.00-3100.00%