Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,729.87 -468.28 (-2.02%) CMC Crypto 200
523.50 -13.39 (-2.49%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:500.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230217C00500000 | 2023-01-20 12:56PM EST | 2023-02-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| LLY230317C00500000 | 2023-02-01 9:33AM EST | 2023-03-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY230421C00500000 | 2023-02-08 12:40PM EST | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| LLY230616C00500000 | 2023-02-03 10:07AM EST | 2023-06-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| LLY230721C00500000 | 2023-02-06 3:47PM EST | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY230915C00500000 | 2023-02-03 11:21AM EST | 2023-09-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240119C00500000 | 2023-02-07 3:42PM EST | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY240621C00500000 | 2023-01-30 12:22PM EST | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LLY250117C00500000 | 2023-02-08 10:48AM EST | 2025-01-17 | 14.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230217P00500000 | 2023-02-02 9:31AM EST | 2023-02-17 | 168.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY230616P00500000 | 2023-01-19 3:31PM EST | 2023-06-16 | 149.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LLY240119P00500000 | 2022-11-01 9:12AM EST | 2024-01-19 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| LLY250117P00500000 | 2023-01-26 12:15PM EST | 2025-01-17 | 153.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
