Singapore markets open in 34 minutes
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,640.47 -78.57 (-2.11%) Dow
29,225.61 -458.13 (-1.54%) Nasdaq
10,737.51 -314.13 (-2.84%) BTC-USD
19,519.63 +54.12 (+0.28%) CMC Crypto 200
445.52 -0.46 (-0.10%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:490.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY221021C00490000 | 2022-09-28 3:56PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 1,849 | 58.40% |
| LLY221118C00490000 | 2022-09-28 1:49PM EDT | 2022-11-18 | 0.41 | 0.05 | 1.56 | 0.00 | - | 29 | 98 | 54.96% |
| LLY221216C00490000 | 2022-09-28 9:56AM EDT | 2022-12-16 | 0.60 | 0.01 | 0.99 | 0.00 | - | 4 | 190 | 45.56% |
| LLY230120C00490000 | 2022-09-28 3:54PM EDT | 2023-01-20 | 0.61 | 0.07 | 1.01 | 0.00 | - | 109 | 139 | 37.98% |
| LLY230217C00490000 | 2022-09-28 2:35PM EDT | 2023-02-17 | 1.33 | 0.16 | 1.80 | 0.00 | - | 4 | 15 | 37.82% |
| LLY230317C00490000 | 2022-09-22 2:18PM EDT | 2023-03-17 | 0.98 | 0.39 | 2.22 | 0.00 | - | 1 | 74 | 36.05% |
| LLY230616C00490000 | 2022-09-29 1:51PM EDT | 2023-06-16 | 3.80 | 2.45 | 4.00 | -0.05 | -1.30% | 2 | 1,183 | 33.18% |
| LLY240119C00490000 | 2022-09-28 12:27PM EDT | 2024-01-19 | 12.85 | 11.25 | 13.75 | 0.00 | - | 5 | 143 | 35.18% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY221021P00490000 | 2022-09-22 9:33AM EDT | 2022-10-21 | 187.00 | 158.70 | 161.50 | 0.00 | - | - | 0 | 63.57% |
| LLY240119P00490000 | 2022-08-05 3:59PM EDT | 2024-01-19 | 189.00 | 187.00 | 191.00 | 0.00 | - | 1 | 1 | 48.92% |
© 2022 Yahoo. All rights reserved.
