Singapore markets open in 34 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.01-4.37 (-1.31%)
At close: 04:03PM EDT
331.50 +1.49 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221021C004900002022-09-28 3:56PM EDT2022-10-210.100.000.100.00-81,84958.40%
LLY221118C004900002022-09-28 1:49PM EDT2022-11-180.410.051.560.00-299854.96%
LLY221216C004900002022-09-28 9:56AM EDT2022-12-160.600.010.990.00-419045.56%
LLY230120C004900002022-09-28 3:54PM EDT2023-01-200.610.071.010.00-10913937.98%
LLY230217C004900002022-09-28 2:35PM EDT2023-02-171.330.161.800.00-41537.82%
LLY230317C004900002022-09-22 2:18PM EDT2023-03-170.980.392.220.00-17436.05%
LLY230616C004900002022-09-29 1:51PM EDT2023-06-163.802.454.00-0.05-1.30%21,18333.18%
LLY240119C004900002022-09-28 12:27PM EDT2024-01-1912.8511.2513.750.00-514335.18%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221021P004900002022-09-22 9:33AM EDT2022-10-21187.00158.70161.500.00--063.57%
LLY240119P004900002022-08-05 3:59PM EDT2024-01-19189.00187.00191.000.00-1148.92%