Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,399.88 +55.37 (+0.24%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:490.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230217C00490000 | 2023-02-02 3:21PM EST | 2023-02-17 | 0.01 | 0.00 | 2.14 | 0.00 | - | 1 | 71 | 106.40% |
| LLY230317C00490000 | 2023-02-02 10:07AM EST | 2023-03-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 154 | 46.68% |
| LLY230421C00490000 | 2023-02-03 9:39AM EST | 2023-04-21 | 0.30 | 0.01 | 0.45 | +0.18 | +150.00% | 1 | 867 | 38.28% |
| LLY230616C00490000 | 2023-01-17 11:25AM EST | 2023-06-16 | 1.16 | 0.00 | 1.01 | 0.00 | - | 2 | 1,217 | 33.06% |
| LLY230915C00490000 | 2023-02-02 10:34AM EST | 2023-09-15 | 1.52 | 1.03 | 1.93 | 0.00 | - | 2 | 52 | 28.73% |
| LLY240119C00490000 | 2023-02-02 1:57PM EST | 2024-01-19 | 2.99 | 3.35 | 6.40 | 0.00 | - | 2 | 144 | 30.63% |
| LLY250117C00490000 | 2023-02-03 10:01AM EST | 2025-01-17 | 14.87 | 14.35 | 17.90 | +2.87 | +23.92% | 5 | 6 | 30.17% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230217P00490000 | 2022-11-14 9:47AM EST | 2023-02-17 | 147.70 | 126.55 | 129.40 | 0.00 | - | 1 | 0 | 0.00% |
| LLY230915P00490000 | 2022-12-28 9:35AM EST | 2023-09-15 | 122.35 | 146.35 | 149.70 | 0.00 | - | - | 0 | 0.00% |
| LLY240119P00490000 | 2022-08-05 2:59PM EST | 2024-01-19 | 189.00 | 187.00 | 191.00 | 0.00 | - | 1 | 1 | 60.36% |
© 2023 Yahoo. All rights reserved.
