Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.08+8.38 (+2.53%)
At close: 04:02PM EST
338.06 -1.02 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217C004900002023-02-02 3:21PM EST2023-02-170.010.002.140.00-171106.40%
LLY230317C004900002023-02-02 10:07AM EST2023-03-170.080.000.200.00-515446.68%
LLY230421C004900002023-02-03 9:39AM EST2023-04-210.300.010.45+0.18+150.00%186738.28%
LLY230616C004900002023-01-17 11:25AM EST2023-06-161.160.001.010.00-21,21733.06%
LLY230915C004900002023-02-02 10:34AM EST2023-09-151.521.031.930.00-25228.73%
LLY240119C004900002023-02-02 1:57PM EST2024-01-192.993.356.400.00-214430.63%
LLY250117C004900002023-02-03 10:01AM EST2025-01-1714.8714.3517.90+2.87+23.92%5630.17%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217P004900002022-11-14 9:47AM EST2023-02-17147.70126.55129.400.00-100.00%
LLY230915P004900002022-12-28 9:35AM EST2023-09-15122.35146.35149.700.00--00.00%
LLY240119P004900002022-08-05 2:59PM EST2024-01-19189.00187.00191.000.00-1160.36%