Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.08+8.38 (+2.53%)
At close: 04:02PM EST
338.06 -1.02 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217C004800002023-02-02 9:32AM EST2023-02-170.040.000.040.00-113562.11%
LLY230317C004800002023-01-06 1:53PM EST2023-03-170.400.002.170.00-19957.40%
LLY230421C004800002023-02-01 12:05PM EST2023-04-210.230.000.350.00-1137935.21%
LLY230616C004800002023-01-25 3:54PM EST2023-06-160.650.001.080.00-1014531.96%
LLY230721C004800002023-01-10 10:40AM EST2023-07-212.190.211.540.00-1230.37%
LLY230915C004800002023-02-03 12:01PM EST2023-09-152.000.772.00+0.75+60.00%25727.70%
LLY240119C004800002023-02-01 9:42AM EST2024-01-195.724.307.35-0.48-7.74%247630.70%
LLY250117C004800002023-02-02 3:27PM EST2025-01-1714.9516.0019.850.00-13730.49%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616P004800002022-07-01 12:51PM EST2023-06-16160.35150.10153.500.00-2156.61%
LLY230721P004800002023-01-23 2:50PM EST2023-07-21138.60139.75143.250.00-1033.14%
LLY240119P004800002022-08-19 10:58AM EST2024-01-19157.70170.00172.850.00-2652.78%