Singapore markets open in 4 hours 43 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.09+8.54 (+2.66%)
At close: 03:59PM EDT
329.89 -0.15 (-0.05%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221021C004800002022-09-28 10:52AM EDT2022-10-210.160.000.090.00-469960.94%
LLY221118C004800002022-09-28 10:57AM EDT2022-11-180.320.050.590.00-1144252.20%
LLY221216C004800002022-09-28 9:56AM EDT2022-12-160.480.000.740.00-29142.65%
LLY230120C004800002022-09-28 2:51PM EDT2023-01-200.740.021.420.00-6611339.40%
LLY230217C004800002022-09-22 9:51AM EDT2023-02-170.480.191.520.00-1011935.61%
LLY230317C004800002022-08-12 11:33AM EDT2023-03-171.020.671.310.00-39931.54%
LLY230421C004800002022-09-22 2:54PM EDT2023-04-211.301.623.050.00-837734.12%
LLY230616C004800002022-09-27 2:02PM EDT2023-06-162.161.874.600.00-1533.33%
LLY240119C004800002022-10-03 11:04AM EDT2024-01-1911.0010.4012.90+0.60+5.77%124933.45%
LLY250117C004800002022-09-22 12:22PM EDT2025-01-1720.5025.0028.850.00--134.78%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616P004800002022-07-01 1:51PM EDT2023-06-16160.35150.10153.500.00-2131.41%
LLY240119P004800002022-08-19 11:58AM EDT2024-01-19157.70170.00172.850.00-2641.86%