Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,858.29 -1,956.15 (-3.11%) CMC Crypto 200
1,261.26 -96.74 (-7.12%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 2 |
| 316.60 | 0.00 | - | 10 | 99 | 2024-06-21 | 0.11 | 0.00 | - | 3 | 228 |
| 183.35 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.45 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 2024-08-16 | 0.54 | 0.00 | - | 1 | 4 |
| 286.45 | 0.00 | - | 1 | 15 | 2024-09-20 | 1.60 | 0.00 | - | 13 | 565 |
| 306.55 | 0.00 | - | 3 | 6 | 2024-10-18 | 0.85 | 0.00 | - | 1 | 17 |
| 341.38 | 0.00 | - | 1 | 82 | 2025-01-17 | 2.22 | 0.00 | - | 1 | 511 |
| 365.00 | 0.00 | - | 4 | 2 | 2025-03-21 | 4.38 | +0.58 | +15.26% | 10 | 44 |
| - | - | - | - | - | 2025-06-20 | 8.60 | 0.00 | - | 2 | 3 |
| 326.28 | 0.00 | - | 1 | 78 | 2025-12-19 | 14.81 | 0.00 | - | 2 | 54 |
| 357.50 | -7.31 | -2.00% | 2 | 22 | 2026-01-16 | 13.44 | 0.00 | - | 5 | 73 |
| 385.99 | 0.00 | - | 1 | 2 | 2026-12-18 | 20.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.