Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.08+8.38 (+2.53%)
At close: 04:02PM EST
338.06 -1.02 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217C004500002023-01-20 1:34PM EST2023-02-170.050.002.150.00-283586.57%
LLY230224C004500002023-01-11 12:27PM EST2023-02-240.430.002.170.00--069.90%
LLY230317C004500002023-02-02 12:17PM EST2023-03-170.980.001.500.00-347752.06%
LLY230421C004500002023-02-03 12:38PM EST2023-04-210.400.002.35-0.32-44.44%511042.18%
LLY230616C004500002023-02-02 1:49PM EST2023-06-160.500.221.650.00-14641229.60%
LLY230721C004500002023-01-31 10:14AM EST2023-07-210.910.602.690.00-2929.38%
LLY230915C004500002023-02-03 11:03AM EST2023-09-153.601.984.60+1.05+41.18%22329.22%
LLY240119C004500002023-02-03 3:10PM EST2024-01-199.588.0511.30+3.35+53.77%823931.20%
LLY250117C004500002023-02-03 10:31AM EST2025-01-1722.7721.7025.05+3.49+18.10%152630.54%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230317P004500002022-08-04 12:13PM EST2023-03-17147.35147.00150.900.00-20157.94%
LLY240119P004500002022-07-26 12:31PM EST2024-01-19126.26134.55137.600.00-2345.05%
LLY250117P004500002023-01-26 10:37AM EST2025-01-17107.50113.60117.400.00--1018.15%