Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
311.46+0.59 (+0.19%)
At close: 04:04PM EDT
311.00 -0.46 (-0.15%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221021C004500002022-08-10 1:02PM EDT2022-10-210.300.002.300.00-22274.56%
LLY221118C004500002022-09-20 1:01PM EDT2022-11-180.260.061.540.00-62255.73%
LLY221216C004500002022-09-19 2:40PM EDT2022-12-160.420.081.56+0.06+16.67%13945.62%
LLY230120C004500002022-09-22 12:16PM EDT2023-01-200.560.062.310.00-26441.58%
LLY230217C004500002022-09-13 11:23AM EDT2023-02-171.230.182.520.00-281838.13%
LLY230317C004500002022-09-22 3:17PM EDT2023-03-171.341.033.300.00-413137.20%
LLY230616C004500002022-09-20 2:05PM EDT2023-06-162.823.155.800.00-583034.93%
LLY240119C004500002022-09-22 2:38PM EDT2024-01-1912.0011.1015.000.00-212935.38%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230317P004500002022-08-04 1:13PM EDT2023-03-17147.35147.00150.900.00-2051.62%
LLY240119P004500002022-07-26 1:31PM EDT2024-01-19126.26134.55137.600.00-230.00%