Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,199.21 -261.62 (-1.12%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:450.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230217C00450000 | 2023-01-20 1:34PM EST | 2023-02-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 835 | 86.57% |
| LLY230224C00450000 | 2023-01-11 12:27PM EST | 2023-02-24 | 0.43 | 0.00 | 2.17 | 0.00 | - | - | 0 | 69.90% |
| LLY230317C00450000 | 2023-02-02 12:17PM EST | 2023-03-17 | 0.98 | 0.00 | 1.50 | 0.00 | - | 3 | 477 | 52.06% |
| LLY230421C00450000 | 2023-02-03 12:38PM EST | 2023-04-21 | 0.40 | 0.00 | 2.35 | -0.32 | -44.44% | 5 | 110 | 42.18% |
| LLY230616C00450000 | 2023-02-02 1:49PM EST | 2023-06-16 | 0.50 | 0.22 | 1.65 | 0.00 | - | 146 | 412 | 29.60% |
| LLY230721C00450000 | 2023-01-31 10:14AM EST | 2023-07-21 | 0.91 | 0.60 | 2.69 | 0.00 | - | 2 | 9 | 29.38% |
| LLY230915C00450000 | 2023-02-03 11:03AM EST | 2023-09-15 | 3.60 | 1.98 | 4.60 | +1.05 | +41.18% | 2 | 23 | 29.22% |
| LLY240119C00450000 | 2023-02-03 3:10PM EST | 2024-01-19 | 9.58 | 8.05 | 11.30 | +3.35 | +53.77% | 8 | 239 | 31.20% |
| LLY250117C00450000 | 2023-02-03 10:31AM EST | 2025-01-17 | 22.77 | 21.70 | 25.05 | +3.49 | +18.10% | 15 | 26 | 30.54% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230317P00450000 | 2022-08-04 12:13PM EST | 2023-03-17 | 147.35 | 147.00 | 150.90 | 0.00 | - | 2 | 0 | 157.94% |
| LLY240119P00450000 | 2022-07-26 12:31PM EST | 2024-01-19 | 126.26 | 134.55 | 137.60 | 0.00 | - | 2 | 3 | 45.05% |
| LLY250117P00450000 | 2023-01-26 10:37AM EST | 2025-01-17 | 107.50 | 113.60 | 117.40 | 0.00 | - | - | 10 | 18.15% |
© 2023 Yahoo. All rights reserved.
