Singapore markets closed
Straits Times Index
3,227.10 -35.97 (-1.10%) Nikkei
27,153.83 -159.30 (-0.58%) Hang Seng
17,933.27 -214.68 (-1.18%) FTSE 100
7,018.60 -140.92 (-1.97%) BTC-USD
18,886.93 -409.66 (-2.12%) CMC Crypto 200
434.61 -9.92 (-2.23%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:450.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY221021C00450000 | 2022-08-10 1:02PM EDT | 2022-10-21 | 0.30 | 0.00 | 2.30 | 0.00 | - | 2 | 22 | 74.56% |
| LLY221118C00450000 | 2022-09-20 1:01PM EDT | 2022-11-18 | 0.26 | 0.06 | 1.54 | 0.00 | - | 6 | 22 | 55.73% |
| LLY221216C00450000 | 2022-09-19 2:40PM EDT | 2022-12-16 | 0.42 | 0.08 | 1.56 | +0.06 | +16.67% | 1 | 39 | 45.62% |
| LLY230120C00450000 | 2022-09-22 12:16PM EDT | 2023-01-20 | 0.56 | 0.06 | 2.31 | 0.00 | - | 2 | 64 | 41.58% |
| LLY230217C00450000 | 2022-09-13 11:23AM EDT | 2023-02-17 | 1.23 | 0.18 | 2.52 | 0.00 | - | 2 | 818 | 38.13% |
| LLY230317C00450000 | 2022-09-22 3:17PM EDT | 2023-03-17 | 1.34 | 1.03 | 3.30 | 0.00 | - | 4 | 131 | 37.20% |
| LLY230616C00450000 | 2022-09-20 2:05PM EDT | 2023-06-16 | 2.82 | 3.15 | 5.80 | 0.00 | - | 58 | 30 | 34.93% |
| LLY240119C00450000 | 2022-09-22 2:38PM EDT | 2024-01-19 | 12.00 | 11.10 | 15.00 | 0.00 | - | 2 | 129 | 35.38% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230317P00450000 | 2022-08-04 1:13PM EDT | 2023-03-17 | 147.35 | 147.00 | 150.90 | 0.00 | - | 2 | 0 | 51.62% |
| LLY240119P00450000 | 2022-07-26 1:31PM EDT | 2024-01-19 | 126.26 | 134.55 | 137.60 | 0.00 | - | 2 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
