Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,231.87 +511.05 (+0.81%) CMC Crypto 200
1,316.39 +39.41 (+3.09%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 40 |
| 344.39 | 0.00 | - | 2 | 63 | 2024-06-21 | 0.32 | 0.00 | - | 24 | 103 |
| 200.35 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.44 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | 1 | 71 |
| 330.96 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 314.81 | -39.34 | -11.11% | 23 | 327 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 79 |
| - | - | - | - | - | 2025-06-20 | 7.90 | 0.00 | - | 1 | 1 |
| 367.00 | 0.00 | - | 1 | 29 | 2025-12-19 | 15.20 | 0.00 | - | 1 | 30 |
| 233.07 | 0.00 | - | 3 | 6 | 2026-01-16 | 11.00 | 0.00 | - | 62 | 73 |
| 377.36 | 0.00 | - | 2 | 2 | 2026-12-18 | 21.50 | 0.00 | - | 8 | 9 |
© 2024 Yahoo. All rights reserved.