Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,854.92 +34.76 (+0.44%) BTC-USD
23,372.09 -398.64 (-1.68%) CMC Crypto 200
533.77 -11.55 (-2.12%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:440.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230203C00440000 | 2023-01-03 2:16PM EST | 2023-02-03 | 0.41 | 0.00 | 2.05 | 0.00 | - | - | 10 | 312.99% |
| LLY230210C00440000 | 2023-01-05 3:41PM EST | 2023-02-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 127 | 50.00% |
| LLY230217C00440000 | 2023-01-31 1:44PM EST | 2023-02-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 25.00% |
| LLY230303C00440000 | 2023-01-27 2:13PM EST | 2023-03-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| LLY230317C00440000 | 2023-02-02 12:17PM EST | 2023-03-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 522 | 12.50% |
| LLY230421C00440000 | 2023-01-12 2:10PM EST | 2023-04-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| LLY230616C00440000 | 2023-02-01 2:24PM EST | 2023-06-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 12.50% |
| LLY230721C00440000 | 2023-02-02 10:06AM EST | 2023-07-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 529 | 6.25% |
| LLY230915C00440000 | 2023-02-02 11:10AM EST | 2023-09-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 63 | 6.25% |
| LLY240119C00440000 | 2023-02-02 1:57PM EST | 2024-01-19 | 8.03 | 0.00 | 0.00 | 0.00 | - | 9 | 57 | 6.25% |
| LLY250117C00440000 | 2023-02-02 11:44AM EST | 2025-01-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 12 | 95 | 3.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230721P00440000 | 2022-12-27 9:56AM EST | 2023-07-21 | 77.90 | 91.30 | 94.40 | 0.00 | - | 4 | 8 | 0.00% |
| LLY240119P00440000 | 2022-11-16 2:37PM EST | 2024-01-19 | 98.00 | 88.60 | 92.15 | 0.00 | - | - | 0 | 0.00% |
| LLY250117P00440000 | 2023-01-18 3:40PM EST | 2025-01-17 | 102.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
