Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
335.88+4.10 (+1.23%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221021C004400002022-08-04 11:31AM EDT2022-10-210.550.002.350.00-206876.66%
LLY221118C004400002022-09-30 3:50PM EDT2022-11-180.390.001.750.00-1750.21%
LLY221216C004400002022-09-20 9:49AM EDT2022-12-160.340.041.950.00-2440.20%
LLY230120C004400002022-10-05 1:20PM EDT2023-01-201.350.152.870.00-130036.13%
LLY230217C004400002022-09-12 12:13PM EDT2023-02-171.950.873.400.00-210033.59%
LLY230317C004400002022-10-04 3:26PM EDT2023-03-172.301.534.350.00-1614832.68%
LLY230421C004400002022-09-16 9:32AM EDT2023-04-212.653.206.150.00--132.84%
LLY230616C004400002022-08-04 2:45PM EDT2023-06-165.202.045.800.00-3828.48%
LLY230915C004400002022-09-09 10:26AM EDT2023-09-159.5011.1514.650.00-3333.94%
LLY240119C004400002022-09-28 11:34AM EDT2024-01-1922.7017.5020.750.00-2233.79%
LLY250117C004400002022-10-03 9:31AM EDT2025-01-1734.1536.0540.400.00-2235.74%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230120P004400002022-08-01 2:21PM EDT2023-01-20116.00134.75138.700.00-1088.72%