Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
330.70-11.87 (-3.46%)
At close: 04:03PM EST
330.16 -0.54 (-0.16%)
Pre-market: 09:08AM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230203C004400002023-01-03 2:16PM EST2023-02-030.410.002.050.00--10312.99%
LLY230210C004400002023-01-05 3:41PM EST2023-02-100.330.000.000.00--12750.00%
LLY230217C004400002023-01-31 1:44PM EST2023-02-170.390.000.000.00-110925.00%
LLY230303C004400002023-01-27 2:13PM EST2023-03-030.460.000.000.00-31025.00%
LLY230317C004400002023-02-02 12:17PM EST2023-03-170.500.000.000.00-352212.50%
LLY230421C004400002023-01-12 2:10PM EST2023-04-211.810.000.000.00-11312.50%
LLY230616C004400002023-02-01 2:24PM EST2023-06-161.420.000.000.00-54212.50%
LLY230721C004400002023-02-02 10:06AM EST2023-07-211.500.000.000.00-25296.25%
LLY230915C004400002023-02-02 11:10AM EST2023-09-152.800.000.000.00-14636.25%
LLY240119C004400002023-02-02 1:57PM EST2024-01-198.030.000.000.00-9576.25%
LLY250117C004400002023-02-02 11:44AM EST2025-01-1719.350.000.000.00-12953.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230721P004400002022-12-27 9:56AM EST2023-07-2177.9091.3094.400.00-480.00%
LLY240119P004400002022-11-16 2:37PM EST2024-01-1998.0088.6092.150.00--00.00%
LLY250117P004400002023-01-18 3:40PM EST2025-01-17102.030.000.000.00--100.00%