Mail

Singapore markets closed

Straits Times Index
3,151.56
-1.67(-0.05%)
S&P 500
3,762.11
-21.17(-0.56%)
Dow
30,093.35
-180.52(-0.60%)
Nasdaq
11,109.89
-38.75(-0.35%)
BTC-USD
20,168.10
+253.47(+1.27%)
CMC Crypto 200
458.82
-4.31(-0.93%)

Rich buyers from China snatch up the biggest number of S'pore's luxury condos

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

335.88

+4.10

(+1.23%)

As of 10:02AM EDT. Market open.

In the money

Show:ListStraddle

Strike:440.00

Callsfor7 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LLY221021C00440000	2022-08-04 11:31AM EDT	2022-10-21	0.55	0.00	2.35	0.00	-	20	68	76.66%
LLY221118C00440000	2022-09-30 3:50PM EDT	2022-11-18	0.39	0.00	1.75	0.00	-	1	7	50.21%
LLY221216C00440000	2022-09-20 9:49AM EDT	2022-12-16	0.34	0.04	1.95	0.00	-	2	4	40.20%
LLY230120C00440000	2022-10-05 1:20PM EDT	2023-01-20	1.35	0.15	2.87	0.00	-	1	300	36.13%
LLY230217C00440000	2022-09-12 12:13PM EDT	2023-02-17	1.95	0.87	3.40	0.00	-	2	100	33.59%
LLY230317C00440000	2022-10-04 3:26PM EDT	2023-03-17	2.30	1.53	4.35	0.00	-	16	148	32.68%
LLY230421C00440000	2022-09-16 9:32AM EDT	2023-04-21	2.65	3.20	6.15	0.00	-	-	1	32.84%
LLY230616C00440000	2022-08-04 2:45PM EDT	2023-06-16	5.20	2.04	5.80	0.00	-	3	8	28.48%
LLY230915C00440000	2022-09-09 10:26AM EDT	2023-09-15	9.50	11.15	14.65	0.00	-	3	3	33.94%
LLY240119C00440000	2022-09-28 11:34AM EDT	2024-01-19	22.70	17.50	20.75	0.00	-	2	2	33.79%
LLY250117C00440000	2022-10-03 9:31AM EDT	2025-01-17	34.15	36.05	40.40	0.00	-	2	2	35.74%

Putsfor7 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LLY230120P00440000	2022-08-01 2:21PM EDT	2023-01-20	116.00	134.75	138.70	0.00	-	1	0	88.72%