Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,905.71 -1,244.61 (-1.94%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 2 | 5 |
| 334.70 | 0.00 | - | 2 | 14 | 2024-06-21 | 0.75 | 0.00 | - | 10 | 106 |
| - | - | - | - | - | 2024-07-19 | 1.07 | 0.00 | - | 14 | 110 |
| 283.57 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.00 | 0.00 | - | 25 | 63 |
| - | - | - | - | - | 2024-10-18 | 1.51 | 0.00 | - | 13 | 11 |
| 330.10 | 0.00 | - | 1 | 586 | 2025-01-17 | 3.34 | 0.00 | - | 10 | 324 |
| 342.82 | 0.00 | - | 1 | 15 | 2025-12-19 | 13.27 | 0.00 | - | 1 | 127 |
| 386.65 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 5 |
| 360.68 | 0.00 | - | 2 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.