Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
311.46+0.59 (+0.19%)
At close: 04:04PM EDT
311.00 -0.46 (-0.15%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221021C004300002022-08-29 12:09PM EDT2022-10-210.210.002.310.00-223867.31%
LLY221118C004300002022-09-19 2:36PM EDT2022-11-180.330.061.740.00-19318351.66%
LLY221216C004300002022-09-20 9:50AM EDT2022-12-160.420.061.650.00-2641.71%
LLY230120C004300002022-09-19 11:29AM EDT2023-01-200.860.182.430.00-137838.14%
LLY230217C004300002022-09-09 2:05PM EDT2023-02-171.850.653.650.00-18137.89%
LLY230317C004300002022-09-21 3:09PM EDT2023-03-171.560.864.350.00-24636.37%
LLY230616C004300002022-08-02 10:24AM EDT2023-06-1610.753.956.550.00-1733.19%
LLY240119C004300002022-09-19 1:07PM EDT2024-01-1913.0514.0018.000.00-22035.43%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230120P004300002022-08-02 11:39AM EDT2023-01-20107.20124.85128.200.00-1052.85%
LLY240119P004300002022-06-03 9:32AM EDT2024-01-19135.75115.10119.000.00-2214.09%