Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,083.07 +2,010.51 (+3.00%) CMC Crypto 200
1,395.04 +64.43 (+4.84%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920C00430000 | 2024-07-09 9:52AM EDT | 2024-09-20 | 501.35 | 373.60 | 381.30 | 0.00 | - | 1 | 2 | 88.50% |
| LLY250117C00430000 | 2024-07-25 11:01AM EDT | 2025-01-17 | 405.15 | 382.20 | 390.05 | 0.00 | - | 1 | 598 | 67.86% |
| LLY250620C00430000 | 2024-06-10 12:11PM EDT | 2025-06-20 | 451.17 | 524.00 | 534.00 | 0.00 | - | 1 | 0 | 145.91% |
| LLY251219C00430000 | 2024-03-11 10:17AM EDT | 2025-12-19 | 342.82 | 370.10 | 377.00 | 0.00 | - | 1 | 15 | 28.30% |
| LLY260116C00430000 | 2024-05-30 11:08AM EDT | 2026-01-16 | 421.52 | 502.00 | 511.00 | 0.00 | - | 2 | 3 | 103.01% |
| LLY261218C00430000 | 2024-07-18 3:12PM EDT | 2026-12-18 | 460.25 | 417.00 | 427.00 | 0.00 | - | 5 | 18 | 50.33% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240816P00430000 | 2024-07-25 11:04AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.68 | -0.01 | -16.67% | 1 | 7 | 106.30% |
| LLY240920P00430000 | 2024-05-31 11:01AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.11 | 0.00 | - | 25 | 42 | 54.10% |
| LLY241018P00430000 | 2024-05-24 10:41AM EDT | 2024-10-18 | 0.37 | 0.00 | 3.40 | 0.00 | - | 1 | 11 | 66.28% |
| LLY250117P00430000 | 2024-07-09 9:50AM EDT | 2025-01-17 | 0.83 | 0.62 | 4.00 | 0.00 | - | 20 | 348 | 53.46% |
| LLY251219P00430000 | 2024-06-28 11:08AM EDT | 2025-12-19 | 4.10 | 3.30 | 12.00 | 0.00 | - | 1 | 126 | 40.17% |
| LLY260116P00430000 | 2024-06-17 11:34AM EDT | 2026-01-16 | 5.57 | 3.00 | 10.00 | 0.00 | - | 1 | 6 | 37.33% |
| LLY261218P00430000 | 2024-07-02 9:49AM EDT | 2026-12-18 | 12.60 | 10.00 | 20.00 | 0.00 | - | 3 | 5 | 35.52% |
© 2024 Yahoo. All rights reserved.