Singapore markets open in 2 hours 4 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
807.43-1.02 (-0.13%)
At close: 04:00PM EDT
808.30 +0.87 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
391.84+29.70+8.20%10922024-06-210.010.00-1627
350.900.00-102024-07-190.770.00-737
334.770.00--52024-09-200.460.00-2471
-----2024-10-180.330.00-160
403.75+72.55+21.91%1622025-01-171.20-0.98-44.95%20377
-----2025-06-206.500.00-11
275.330.00-172025-12-198.550.00-213
420.000.00-2412026-01-1611.050.00-136
364.500.00-122026-12-1818.470.00--1