Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,244.35 +31.71 (+0.99%) Nikkei
27,501.88 +116.63 (+0.43%) Hang Seng
19,815.03 -100.65 (-0.51%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,918.14 +387.55 (+1.41%) CMC Crypto 200
607.58 -10.80 (-1.75%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:410.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230331C00410000 | 2023-02-17 11:35AM EDT | 2023-03-31 | 0.12 | 0.00 | 2.13 | 0.00 | - | 1 | 2 | 105.98% |
| LLY230421C00410000 | 2023-03-24 3:31PM EDT | 2023-04-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LLY230428C00410000 | 2023-03-22 3:14PM EDT | 2023-04-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY230519C00410000 | 2023-02-15 10:45AM EDT | 2023-05-19 | 1.82 | 0.02 | 1.24 | 0.00 | - | - | 2 | 33.31% |
| LLY230616C00410000 | 2023-03-24 2:54PM EDT | 2023-06-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LLY230721C00410000 | 2023-03-15 9:35AM EDT | 2023-07-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY230915C00410000 | 2023-03-03 2:38PM EDT | 2023-09-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LLY231020C00410000 | 2023-03-22 10:24AM EDT | 2023-10-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY240119C00410000 | 2023-03-22 11:43AM EDT | 2024-01-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY250117C00410000 | 2023-03-21 9:33AM EDT | 2025-01-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230421P00410000 | 2023-02-15 12:20PM EDT | 2023-04-21 | 67.55 | 79.20 | 82.00 | 0.00 | - | 1 | 0 | 76.94% |
| LLY230616P00410000 | 2022-12-05 2:14PM EDT | 2023-06-16 | 51.35 | 54.30 | 56.85 | 0.00 | - | 6 | 8 | 0.00% |
| LLY230721P00410000 | 2022-12-21 12:11PM EDT | 2023-07-21 | 53.50 | 66.10 | 69.35 | 0.00 | - | - | 2 | 0.00% |
| LLY230915P00410000 | 2022-12-08 10:41AM EDT | 2023-09-15 | 58.50 | 57.95 | 60.70 | 0.00 | - | 1 | 22 | 0.00% |
| LLY240621P00410000 | 2023-03-24 11:49AM EDT | 2024-06-21 | 83.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LLY250117P00410000 | 2023-02-14 12:20PM EDT | 2025-01-17 | 76.66 | 89.00 | 91.80 | 0.00 | - | 2 | 2 | 22.97% |
© 2023 Yahoo. All rights reserved.
