Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
327.45-2.70 (-0.82%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220715C003900002022-06-22 2:58PM EDT2022-07-150.210.000.100.00-13648.44%
LLY220729C003900002022-06-28 2:51PM EDT2022-07-290.500.002.380.00-7754.81%
LLY220805C003900002022-06-28 3:28PM EDT2022-08-050.550.002.830.00-4250.38%
LLY220819C003900002022-06-27 11:31AM EDT2022-08-191.840.003.250.00-1243.31%
LLY220916C003900002022-06-30 10:10AM EDT2022-09-162.630.614.950.00-2338.72%
LLY221021C003900002022-07-06 3:58PM EDT2022-10-215.543.007.200.00-21636.35%
LLY221118C003900002022-06-28 1:53PM EDT2022-11-185.255.509.300.00-13235.84%
LLY221216C003900002022-06-27 11:24AM EDT2022-12-169.556.7010.950.00--2334.97%
LLY230120C003900002022-07-05 11:33AM EDT2023-01-209.709.1513.600.00-14535.00%
LLY230217C003900002022-07-05 11:14AM EDT2023-02-1711.0010.7015.000.00-32834.33%
LLY230317C003900002022-04-22 12:26PM EDT2023-03-175.806.9510.400.00-1127.39%
LLY230616C003900002022-06-16 2:06PM EDT2023-06-1610.5219.5024.000.00-101135.52%
LLY240119C003900002022-07-06 12:56PM EDT2024-01-1933.5032.0036.500.00-3611835.78%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230120P003900002022-04-07 9:53AM EDT2023-01-2086.0596.1599.300.00--258.93%
LLY240119P003900002022-06-06 9:46AM EDT2024-01-1996.7081.5584.750.00-3026.69%