Singapore markets open in 8 hours 28 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.54+1.64 (+0.50%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:385.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007C003850002022-10-03 10:47AM EDT2022-10-070.050.000.750.00-2589.65%
LLY221021C003850002022-10-05 9:38AM EDT2022-10-210.220.000.75-0.16-42.11%2242.99%
LLY221028C003850002022-10-03 12:47PM EDT2022-10-280.640.002.050.00-2345.98%
LLY221104C003850002022-09-29 2:27PM EDT2022-11-041.340.462.100.00--040.72%
Putsfor7 October 2022