Singapore markets close in 7 hours 2 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
811.53+3.67 (+0.45%)
At close: 04:00PM EDT
814.00 +2.47 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
357.380.00-12842024-06-210.130.00-886
-----2024-07-190.620.00-113
-----2024-08-160.310.00-334
331.070.00-222024-09-200.070.00-120158
-----2024-10-180.210.00-342
430.000.00-1662025-01-171.700.00-10116
-----2025-03-211.700.00-223
193.700.00-10112025-12-197.500.00-342
401.000.00--22026-01-167.200.00-60125
429.980.00-112026-12-1812.000.00-24