Singapore markets close in 1 hour 40 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
332.95+1.17 (+0.35%)
At close: 04:03PM EDT
334.00 +1.05 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007C003750002022-09-29 9:45AM EDT2022-10-070.270.000.000.00--050.00%
LLY221014C003750002022-10-06 1:13PM EDT2022-10-140.160.000.000.00-27012.50%
LLY221021C003750002022-10-03 11:56AM EDT2022-10-210.420.000.000.00-20012.50%
LLY221028C003750002022-09-08 3:42PM EDT2022-10-280.880.000.000.00--012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221021P003750002022-09-28 11:08AM EDT2022-10-2138.600.000.000.00--00.00%