Singapore Markets close in 6 hrs 1 min
Straits Times Index
3,245.23 -17.31 (-0.53%) Nikkei
27,681.32 -202.46 (-0.73%) Hang Seng
20,092.85 -99.55 (-0.49%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,987.28 +1,568.21 (+5.72%) CMC Crypto 200
629.01 +28.03 (+4.66%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:350.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.12 | -66.67% | 6 | 237 | 2023-03-31 | 34.13 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 288 | 243 | 2023-04-06 | 20.43 | 0.00 | - | - | 7 |
| 1.55 | -0.60 | -27.91% | 5 | 99 | 2023-04-14 | - | - | - | - | - |
| 2.70 | -0.70 | -20.59% | 31 | 1,601 | 2023-04-21 | 13.95 | -0.75 | -5.10% | 4 | 344 |
| 6.61 | 0.00 | - | 10 | 425 | 2023-04-28 | 19.23 | -5.44 | -22.05% | 2 | 2 |
| 7.52 | 0.00 | - | 1 | 2 | 2023-05-05 | - | - | - | - | - |
| 9.00 | -1.30 | -12.62% | 230 | 514 | 2023-05-19 | 20.85 | -0.70 | -3.25% | 5 | 63 |
| 13.30 | -0.51 | -3.69% | 12 | 2,152 | 2023-06-16 | 28.15 | 0.00 | - | 2 | 505 |
| 17.25 | -0.30 | -1.71% | 2 | 219 | 2023-07-21 | 28.51 | 0.00 | - | - | 257 |
| 20.95 | -2.10 | -9.11% | 4 | 266 | 2023-09-15 | 37.00 | 0.00 | - | - | 84 |
| 26.30 | +0.27 | +1.04% | 4 | 53 | 2023-10-20 | 45.53 | 0.00 | - | - | 1 |
| 33.25 | -0.60 | -1.77% | 2 | 563 | 2024-01-19 | 36.00 | -1.40 | -3.74% | 10 | 770 |
| 42.40 | -0.10 | -0.24% | 2 | 114 | 2024-06-21 | 44.55 | 0.00 | - | - | 10 |
| 52.20 | +1.86 | +3.69% | 1 | 204 | 2025-01-17 | 54.20 | 0.00 | - | - | 96 |
© 2023 Yahoo. All rights reserved.
