Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,739.87 +909.04 (+1.45%) CMC Crypto 200
1,326.10 +49.12 (+3.85%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 11 |
| 428.26 | 0.00 | - | 1 | 80 | 2024-06-21 | 0.47 | 0.00 | - | 20 | 214 |
| 238.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 89 |
| 298.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.51 | 0.00 | - | - | 0 |
| 400.00 | 0.00 | - | 2 | 212 | 2025-01-17 | 1.50 | 0.00 | - | 2 | 1,201 |
| 412.15 | 0.00 | - | 2 | 18 | 2025-12-19 | 5.89 | 0.00 | - | 1 | 38 |
| 413.97 | 0.00 | - | 10 | 11 | 2026-01-16 | 6.00 | 0.00 | - | 20 | 33 |
© 2024 Yahoo. All rights reserved.