Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
770.00-1.12 (-0.15%)
At close: 04:00PM EDT
771.62 +1.62 (+0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
425.060.00-1802024-06-210.010.00-3214
238.000.00-122024-07-190.200.00-189
298.100.00-402024-09-200.510.00--0
415.000.00-22122025-01-170.660.00-501,271
412.150.00-2182025-12-195.890.00-138
413.970.00-10112026-01-166.000.00-2033