Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,893.66 -1,058.25 (-1.63%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00350000 | 2024-02-21 12:35PM EDT | 2024-06-21 | 400.09 | 421.55 | 427.90 | 0.00 | - | 5 | 100 | 212.99% |
| LLY240719C00350000 | 2023-12-04 11:06AM EDT | 2024-07-19 | 238.00 | 268.90 | 274.85 | 0.00 | - | 1 | 2 | 0.00% |
| LLY240920C00350000 | 2024-01-16 3:23PM EDT | 2024-09-20 | 298.10 | 413.00 | 420.40 | 0.00 | - | 4 | 0 | 126.52% |
| LLY250117C00350000 | 2024-03-11 2:45PM EDT | 2025-01-17 | 400.00 | 420.00 | 429.00 | 0.00 | - | 2 | 212 | 102.10% |
| LLY251219C00350000 | 2024-04-01 1:08PM EDT | 2025-12-19 | 435.62 | 399.00 | 408.00 | 0.00 | - | 1 | 19 | 54.97% |
| LLY260116C00350000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 419.00 | 400.00 | 409.00 | 0.00 | - | 1 | 1 | 54.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00350000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 88.28% |
| LLY240621P00350000 | 2024-03-27 3:34PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.71 | 0.00 | - | 20 | 214 | 71.88% |
| LLY240719P00350000 | 2024-04-15 2:23PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 52.25% |
| LLY240920P00350000 | 2024-01-31 4:56PM EDT | 2024-09-20 | 0.51 | 0.18 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LLY250117P00350000 | 2024-04-18 10:13AM EDT | 2025-01-17 | 1.50 | 0.63 | 4.95 | 0.00 | - | 2 | 1,201 | 52.13% |
| LLY251219P00350000 | 2024-04-03 11:16AM EDT | 2025-12-19 | 5.89 | 2.00 | 9.55 | 0.00 | - | 1 | 38 | 40.52% |
| LLY260116P00350000 | 2024-04-17 2:53PM EDT | 2026-01-16 | 5.50 | 4.50 | 9.70 | 0.00 | - | 2 | 13 | 39.78% |
© 2024 Yahoo. All rights reserved.