Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920C00350000 | 2024-06-18 3:46PM EDT | 2024-09-20 | 544.29 | 497.00 | 506.25 | 0.00 | - | 5 | 10 | 237.78% |
| LLY250117C00350000 | 2024-07-22 9:31AM EDT | 2025-01-17 | 518.02 | 459.20 | 468.00 | 0.00 | - | 1 | 210 | 81.37% |
| LLY251219C00350000 | 2024-06-10 12:08PM EDT | 2025-12-19 | 528.00 | 605.00 | 615.00 | 0.00 | - | 2 | 18 | 146.06% |
| LLY260116C00350000 | 2024-04-26 1:33PM EDT | 2026-01-16 | 413.97 | 478.00 | 488.00 | 0.00 | - | 10 | 11 | 63.82% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920P00350000 | 2024-01-31 4:56PM EDT | 2024-09-20 | 0.51 | 0.18 | 0.00 | 0.00 | - | - | 0 | 73.93% |
| LLY250117P00350000 | 2024-07-24 10:06AM EDT | 2025-01-17 | 0.50 | 0.12 | 3.15 | 0.00 | - | 9 | 1,299 | 59.00% |
| LLY251219P00350000 | 2024-04-03 11:16AM EDT | 2025-12-19 | 5.89 | 0.01 | 9.75 | 0.00 | - | 1 | 38 | 48.58% |
| LLY260116P00350000 | 2024-04-25 10:36AM EDT | 2026-01-16 | 6.00 | 2.83 | 6.80 | 0.00 | - | 20 | 33 | 43.59% |
© 2024 Yahoo. All rights reserved.