Singapore markets open in 8 hours 29 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.43+1.54 (+0.47%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:345.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007C003450002022-10-05 9:38AM EDT2022-10-070.200.000.67-0.05-20.00%325337.48%
LLY221014C003450002022-10-05 9:30AM EDT2022-10-141.510.641.65+0.31+25.83%87227.83%
LLY221021C003450002022-10-05 12:03PM EDT2022-10-212.651.334.25-0.35-11.67%259032.76%
LLY221028C003450002022-10-04 2:03PM EDT2022-10-284.004.255.200.00-158630.75%
LLY221104C003450002022-10-04 1:13PM EDT2022-11-046.006.208.600.00-12336.59%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007P003450002022-09-28 11:40AM EDT2022-10-0711.0514.1015.950.00--159.11%
LLY221021P003450002022-09-28 1:53PM EDT2022-10-2118.0816.4019.050.00--537.63%