Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
327.85-2.04 (-0.62%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:342.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007C003425002022-10-05 10:16AM EDT2022-10-070.250.030.97-0.15-37.50%157644.68%
LLY221014C003425002022-10-04 12:32PM EDT2022-10-142.050.582.940.00-3837.44%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007P003425002022-09-28 3:47PM EDT2022-10-0711.5312.1515.350.00--2040.43%