Singapore markets close in 1 hour 41 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
332.95+1.17 (+0.35%)
At close: 04:03PM EDT
334.00 +1.05 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007C003350002022-10-06 3:59PM EDT2022-10-071.740.000.000.00-13403.13%
LLY221014C003350002022-10-06 3:56PM EDT2022-10-145.480.000.000.00-14601.56%
LLY221021C003350002022-10-06 3:33PM EDT2022-10-217.500.000.000.00-14600.78%
LLY221028C003350002022-10-06 3:53PM EDT2022-10-289.250.000.000.00-5300.78%
LLY221104C003350002022-10-06 2:46PM EDT2022-11-0411.950.000.000.00-500.78%
LLY221111C003350002022-10-06 2:23PM EDT2022-11-1113.410.000.000.00-1200.39%
LLY221125C003350002022-10-06 3:22PM EDT2022-11-2515.270.000.000.00-1-0.39%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007P003350002022-10-06 3:48PM EDT2022-10-073.900.000.000.00-6700.00%
LLY221014P003350002022-10-06 1:08PM EDT2022-10-146.700.000.000.00-2600.00%
LLY221021P003350002022-10-06 2:52PM EDT2022-10-219.750.000.000.00-4200.00%
LLY221028P003350002022-10-05 3:08PM EDT2022-10-2811.040.000.000.00-800.00%
LLY221104P003350002022-09-29 2:52PM EDT2022-11-0418.100.000.000.00--00.00%