Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
770.00-1.12 (-0.15%)
At close: 04:00PM EDT
771.62 +1.62 (+0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
426.380.00-13492024-06-210.090.00-15528
307.880.00-112024-07-190.510.00-121
-----2024-09-200.330.00-36
437.940.00-21092025-01-170.280.00-1145
309.250.00-3192025-12-199.400.00-147
-----2026-01-164.500.00-14