Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00330000 | 2024-07-18 10:53AM EDT | 2025-01-17 | 541.70 | 478.65 | 486.70 | 0.00 | - | 2 | 103 | 84.31% |
| LLY251219C00330000 | 2024-06-21 10:47AM EDT | 2025-12-19 | 570.80 | 541.00 | 551.00 | 0.00 | - | 3 | 18 | 99.62% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920P00330000 | 2024-04-19 9:44AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.35 | 0.00 | - | 3 | 6 | 84.08% |
| LLY250117P00330000 | 2024-06-11 3:56PM EDT | 2025-01-17 | 0.35 | 0.10 | 4.05 | 0.00 | - | 1 | 144 | 65.21% |
| LLY251219P00330000 | 2024-07-11 9:30AM EDT | 2025-12-19 | 3.75 | 1.28 | 5.95 | 0.00 | - | 1 | 47 | 46.25% |
| LLY260116P00330000 | 2024-04-15 11:02AM EDT | 2026-01-16 | 4.50 | 2.77 | 6.65 | 0.00 | - | 1 | 4 | 46.09% |
© 2024 Yahoo. All rights reserved.