Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
782.12+28.44 (+3.77%)
At close: 04:00PM EST
784.79 +2.67 (+0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240419C003300002024-02-20 12:32PM EST2024-04-19428.79451.60458.300.00-22126.59%
LLY240621C003300002024-03-01 2:19PM EST2024-06-21448.71453.00461.15+37.36+9.08%1035092.94%
LLY240719C003300002024-01-09 9:55AM EST2024-07-19307.88407.00414.550.00-110.00%
LLY250117C003300002024-02-26 1:31PM EST2025-01-17454.00461.00470.000.00-111168.79%
LLY251219C003300002024-01-18 10:11AM EST2025-12-19309.25471.00481.000.00-31956.82%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240315P003300002024-02-06 3:59PM EST2024-03-150.020.000.190.00-1357154.30%
LLY240419P003300002024-02-23 9:48AM EST2024-04-190.040.000.370.00-22387.99%
LLY240621P003300002024-03-01 2:49PM EST2024-06-210.160.140.35+0.01+6.67%153259.96%
LLY240719P003300002024-02-20 11:20AM EST2024-07-190.600.001.290.00-182160.08%
LLY240920P003300002023-12-07 3:47PM EST2024-09-203.450.896.500.00-1165.27%
LLY250117P003300002024-02-06 1:51PM EST2025-01-171.301.003.550.00-215651.45%
LLY251219P003300002024-01-11 9:30AM EST2025-12-199.400.847.300.00-14741.62%
LLY260116P003300002024-01-26 12:21PM EST2026-01-169.101.887.250.00-21840.70%