Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,647.23 +476.83 (+0.74%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00330000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 418.90 | 395.20 | 399.10 | 0.00 | - | - | 2 | 129.25% |
| LLY240621C00330000 | 2024-04-17 10:22AM EDT | 2024-06-21 | 434.35 | 396.05 | 400.05 | 0.00 | - | 1 | 350 | 96.02% |
| LLY240719C00330000 | 2024-01-09 10:55AM EDT | 2024-07-19 | 307.88 | 407.00 | 414.55 | 0.00 | - | 1 | 1 | 124.85% |
| LLY250117C00330000 | 2024-04-17 11:17AM EDT | 2025-01-17 | 437.94 | 403.00 | 411.75 | 0.00 | - | 2 | 109 | 67.08% |
| LLY251219C00330000 | 2024-01-18 11:11AM EDT | 2025-12-19 | 309.25 | 471.00 | 481.00 | 0.00 | - | 3 | 19 | 91.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00330000 | 2024-03-28 3:47PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.30 | 0.00 | - | 15 | 528 | 70.31% |
| LLY240719P00330000 | 2024-03-26 12:32PM EDT | 2024-07-19 | 0.51 | 0.01 | 1.23 | 0.00 | - | 1 | 21 | 68.87% |
| LLY240920P00330000 | 2024-04-19 9:44AM EDT | 2024-09-20 | 0.33 | 0.00 | 1.64 | -0.26 | -44.07% | 3 | 3 | 54.96% |
| LLY250117P00330000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 1.00 | 0.80 | 5.45 | 0.00 | - | 4 | 150 | 51.04% |
| LLY251219P00330000 | 2024-01-11 10:30AM EDT | 2025-12-19 | 9.40 | 0.84 | 7.30 | 0.00 | - | 1 | 47 | 40.65% |
| LLY260116P00330000 | 2024-04-15 11:02AM EDT | 2026-01-16 | 4.50 | 2.59 | 8.40 | 0.00 | - | 17 | 4 | 41.06% |
© 2024 Yahoo. All rights reserved.