Singapore markets close in 4 hours 51 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
307.50-3.96 (-1.27%)
At close: 04:04PM EDT
307.21 -0.29 (-0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:322.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220930C003225002022-09-26 3:49PM EDT2022-09-302.201.852.80-0.95-30.16%34113957.62%
LLY221007C003225002022-09-26 11:27AM EDT2022-10-073.803.454.00-0.14-3.55%2244.54%
LLY221021C003225002022-09-26 3:03PM EDT2022-10-216.654.658.35-1.51-18.50%32244.56%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220930P003225002022-09-23 3:55PM EDT2022-09-3014.0314.9517.950.00-4563.92%
LLY221021P003225002022-09-22 3:30PM EDT2022-10-2117.5518.6521.400.00--438.01%