Singapore markets close in 7 hours 39 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
751.64-7.95 (-1.05%)
At close: 04:00PM EDT
750.04 -1.60 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
236.170.00-122024-04-191.720.00-22
422.900.00-3122024-06-210.090.00-3101
422.300.00-552024-07-190.200.00-566
344.720.00--12024-09-200.570.00-13
431.170.00-7512025-01-170.900.00-1160
452.710.00-122025-12-193.590.00-181
334.020.00-352026-01-164.840.00-34