Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,275.59 -12.16 (-0.37%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,607.84 +323.30 (+1.87%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,394.03 -5.92 (-0.01%) CMC Crypto 200
1,391.28 +8.70 (+0.63%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 422.90 | 0.00 | - | 3 | 12 | 2024-06-21 | 0.09 | 0.00 | - | 3 | 101 |
| 422.30 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 66 |
| 344.72 | 0.00 | - | - | 1 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 4 |
| 426.15 | 0.00 | - | 7 | 51 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 160 |
| 452.71 | 0.00 | - | 1 | 2 | 2025-12-19 | 3.59 | 0.00 | - | 1 | 81 |
| 334.02 | 0.00 | - | 3 | 5 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.