Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
805.65+22.47 (+2.87%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
443.000.00-582024-06-210.050.00-166
435.170.00--72024-07-190.410.00-1045
324.420.00-112024-09-200.250.00-194
453.900.00-1252025-01-170.550.00-8451
492.000.00-5202025-12-199.100.00-323
336.830.00-1132026-01-163.600.00-218