Singapore Markets close in 6 hrs 3 mins
Straits Times Index
3,245.10 -17.44 (-0.53%) Nikkei
27,681.32 -202.46 (-0.73%) Hang Seng
20,110.22 -82.18 (-0.41%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,986.25 +1,567.37 (+5.72%) CMC Crypto 200
629.01 +28.03 (+4.66%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:310.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.28 | 0.00 | - | - | 60 | 2023-03-31 | 0.31 | +0.16 | +106.67% | 17 | 164 |
| 28.84 | +0.93 | +3.33% | 10 | 69 | 2023-04-06 | 0.39 | +0.06 | +18.18% | 1 | 50 |
| 26.09 | 0.00 | - | - | 41 | 2023-04-14 | 0.86 | 0.00 | - | 33 | 65 |
| 28.13 | 0.00 | - | - | 290 | 2023-04-21 | 1.30 | +0.13 | +11.11% | 42 | 2,002 |
| - | - | - | - | - | 2023-04-28 | 3.18 | -0.19 | -5.64% | 14 | 15 |
| - | - | - | - | - | 2023-05-05 | 3.80 | -0.69 | -15.37% | 2 | 10 |
| 34.65 | 0.00 | - | - | 45 | 2023-05-19 | 6.50 | +1.01 | +18.40% | 79 | 4,209 |
| 36.01 | 0.00 | - | 2 | 243 | 2023-06-16 | 9.00 | +0.26 | +2.97% | 7 | 2,990 |
| 40.28 | 0.00 | - | - | 101 | 2023-07-21 | 10.55 | -0.21 | -1.95% | 13 | 223 |
| 39.08 | 0.00 | - | - | 12 | 2023-09-15 | 14.65 | 0.00 | - | 10 | 709 |
| 45.42 | 0.00 | - | - | 2 | 2023-10-20 | 17.70 | 0.00 | - | - | 1,022 |
| 56.34 | 0.00 | - | 5 | 230 | 2024-01-19 | 20.50 | 0.00 | - | 55 | 432 |
| 64.95 | +10.44 | +19.15% | 1 | 1 | 2024-06-21 | 25.60 | -7.48 | -22.61% | 1 | 11 |
| 70.25 | 0.00 | - | - | 37 | 2025-01-17 | 33.25 | 0.00 | - | - | 153 |
© 2023 Yahoo. All rights reserved.
