Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,681.27 +3,515.75 (+5.84%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00300000 | 2024-04-01 11:40AM EDT | 2024-05-17 | 460.30 | 425.10 | 429.00 | 0.00 | - | 1 | 12 | 141.21% |
| LLY240621C00300000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 439.20 | 461.10 | 469.40 | 0.00 | - | 4 | 14 | 227.95% |
| LLY240719C00300000 | 2024-02-16 12:49PM EDT | 2024-07-19 | 495.00 | 455.00 | 464.60 | 0.00 | - | 2 | 2 | 179.33% |
| LLY240920C00300000 | 2024-01-09 3:51PM EDT | 2024-09-20 | 336.35 | 437.60 | 445.25 | 0.00 | - | - | 1 | 107.14% |
| LLY250117C00300000 | 2024-04-17 10:28AM EDT | 2025-01-17 | 467.63 | 431.00 | 440.50 | 0.00 | - | 2 | 245 | 71.22% |
| LLY251219C00300000 | 2024-01-18 10:30AM EDT | 2025-12-19 | 344.30 | 498.00 | 507.00 | 0.00 | - | 1 | 12 | 98.31% |
| LLY260116C00300000 | 2024-04-09 11:29AM EDT | 2026-01-16 | 480.00 | 443.00 | 452.00 | 0.00 | - | 2 | 33 | 58.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00300000 | 2024-04-12 12:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 126 | 100.00% |
| LLY240621P00300000 | 2024-04-16 10:31AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 288 | 76.95% |
| LLY240719P00300000 | 2024-04-12 12:49PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 238 | 57.81% |
| LLY240920P00300000 | 2024-03-26 2:30PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 91 | 57.64% |
| LLY250117P00300000 | 2024-04-04 9:50AM EDT | 2025-01-17 | 1.00 | 0.30 | 1.00 | 0.00 | - | 1 | 325 | 47.14% |
| LLY251219P00300000 | 2024-04-19 3:43PM EDT | 2025-12-19 | 5.00 | 0.90 | 6.65 | +4.05 | +426.32% | 1 | 38 | 44.02% |
| LLY260116P00300000 | 2024-04-15 12:13PM EDT | 2026-01-16 | 4.00 | 1.33 | 6.75 | 0.00 | - | 1 | 71 | 43.18% |
© 2024 Yahoo. All rights reserved.