Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,756.86 -68.47 (-1.79%) Dow
30,531.34 -565.92 (-1.82%) Nasdaq
10,950.34 -177.50 (-1.60%) BTC-USD
19,427.46 -166.90 (-0.85%) CMC Crypto 200
421.59 -18.44 (-4.19%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:297.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220708C00297500 | 2022-06-21 12:28PM EDT | 2022-07-08 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| LLY220715C00297500 | 2022-06-21 12:14PM EDT | 2022-07-15 | 10.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220708P00297500 | 2022-07-01 11:19AM EDT | 2022-07-08 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| LLY220715P00297500 | 2022-06-29 11:38AM EDT | 2022-07-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2022 Yahoo. All rights reserved.
