Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY220708C00297500 | 2022-06-21 12:28PM EDT | 2022-07-08 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
LLY220715C00297500 | 2022-06-21 12:14PM EDT | 2022-07-15 | 10.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY220708P00297500 | 2022-07-01 11:19AM EDT | 2022-07-08 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
LLY220715P00297500 | 2022-06-29 11:38AM EDT | 2022-07-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |