Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
323.16-1.55 (-0.48%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:297.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220708C002975002022-06-21 12:28PM EDT2022-07-088.100.000.000.00--40.00%
LLY220715C002975002022-06-21 12:14PM EDT2022-07-1510.240.000.000.00--10.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220708P002975002022-07-01 11:19AM EDT2022-07-080.490.000.000.00-11212.50%
LLY220715P002975002022-06-29 11:38AM EDT2022-07-152.010.000.000.00-1112.50%