Singapore markets close in 31 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
323.00+5.38 (+1.69%)
At close: 04:03PM EDT
323.21 +0.21 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220701C002950002022-06-29 10:23AM EDT2022-07-0128.400.000.000.00-100.00%
LLY220708C002950002022-06-28 11:06AM EDT2022-07-0829.750.000.000.00-200.00%
LLY220715C002950002022-06-28 3:24PM EDT2022-07-1525.900.000.000.00-200.00%
LLY220722C002950002022-06-24 3:09PM EDT2022-07-2230.330.000.000.00-200.00%
LLY220729C002950002022-06-21 10:48AM EDT2022-07-2914.800.000.000.00-200.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220701P002950002022-06-27 3:44PM EDT2022-07-010.100.000.000.00-2025.00%
LLY220708P002950002022-06-28 1:24PM EDT2022-07-081.050.000.000.00-1012.50%
LLY220715P002950002022-06-29 11:38AM EDT2022-07-151.760.000.000.00-7012.50%
LLY220722P002950002022-06-29 10:21AM EDT2022-07-222.130.000.000.00-306.25%
LLY220729P002950002022-06-22 3:16PM EDT2022-07-297.850.000.000.00-206.25%