Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
362.31-3.46 (-0.94%)
As of 10:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:295.00
Callsfor2 December 2022
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221202P002950002022-11-02 12:42PM EST2022-12-020.820.002.140.00-11125.15%
LLY221209P002950002022-11-08 3:22PM EST2022-12-091.030.002.220.00--176.07%
LLY221223P002950002022-11-28 10:36AM EST2022-12-231.320.002.440.00-31151.53%
LLY221230P002950002022-11-15 12:03PM EST2022-12-302.090.002.650.00-91255.18%