Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,244.38 -18.16 (-0.56%) Nikkei
27,681.32 -202.46 (-0.73%) Hang Seng
20,119.10 -73.30 (-0.36%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,997.72 +1,618.35 (+5.91%) CMC Crypto 200
629.41 +28.44 (+4.73%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:290.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.15 | 0.00 | - | 7 | 7 | 2023-03-31 | 0.27 | 0.00 | - | 1 | 28 |
| 46.34 | 0.00 | - | 1 | 1 | 2023-04-06 | 0.20 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 2023-04-14 | 0.18 | 0.00 | - | 30 | 23 |
| 46.64 | 0.00 | - | 1 | 7 | 2023-04-21 | 0.42 | 0.00 | - | 22 | 693 |
| 43.50 | 0.00 | - | - | 1 | 2023-04-28 | 1.35 | 0.00 | - | 4 | 184 |
| - | - | - | - | - | 2023-05-05 | 1.43 | -0.64 | -30.92% | 3 | 5 |
| 47.45 | 0.00 | - | 2 | 32 | 2023-05-19 | 2.54 | +0.09 | +3.67% | 12 | 707 |
| 46.40 | 0.00 | - | 1 | 38 | 2023-06-16 | 4.51 | -0.39 | -7.96% | 21 | 1,665 |
| 37.37 | 0.00 | - | 10 | 12 | 2023-07-21 | 6.50 | 0.00 | - | 5 | 1,105 |
| 72.80 | 0.00 | - | 1 | 7 | 2023-09-15 | 9.90 | -2.10 | -17.50% | 2 | 151 |
| - | - | - | - | - | 2023-10-20 | 13.75 | 0.00 | - | 8 | 7 |
| 66.00 | 0.00 | - | 10 | 116 | 2024-01-19 | 14.20 | -0.40 | -2.74% | 1 | 549 |
| 76.63 | 0.00 | - | 1 | 2 | 2024-06-21 | 20.18 | 0.00 | - | 5 | 28 |
| 87.90 | 0.00 | - | 1 | 17 | 2025-01-17 | 25.00 | 0.00 | - | 4 | 43 |
© 2023 Yahoo. All rights reserved.
