Singapore markets close in 6 hours 8 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
335.87-1.78 (-0.53%)
At close: 04:03PM EDT
335.87 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.150.00-772023-03-310.270.00-128
46.340.00-112023-04-060.200.00-342
-----2023-04-140.180.00-3023
46.640.00-172023-04-210.420.00-22693
43.500.00--12023-04-281.350.00-4184
-----2023-05-051.43-0.64-30.92%35
47.450.00-2322023-05-192.54+0.09+3.67%12707
46.400.00-1382023-06-164.51-0.39-7.96%211,665
37.370.00-10122023-07-216.500.00-51,105
72.800.00-172023-09-159.90-2.10-17.50%2151
-----2023-10-2013.750.00-87
66.000.00-101162024-01-1914.20-0.40-2.74%1549
76.630.00-122024-06-2120.180.00-528
87.900.00-1172025-01-1725.000.00-443