Singapore markets closed
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,246.37 +1,056.81 (+2.84%) CMC Crypto 200
790.12 +25.43 (+3.33%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:290.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.10 | 0.00 | - | 1 | 9 | 2023-12-15 | 0.12 | 0.00 | - | 2 | 10 |
| 323.85 | 0.00 | - | 14 | 122 | 2024-01-19 | 0.13 | 0.00 | - | 2 | 519 |
| - | - | - | - | - | 2024-02-16 | 0.25 | 0.00 | - | 2 | 10 |
| 326.87 | 0.00 | - | - | 3 | 2024-04-19 | 0.34 | 0.00 | - | 3 | 575 |
| 165.60 | 0.00 | - | 3 | 9 | 2024-06-21 | 0.97 | 0.00 | - | 5 | 75 |
| 348.00 | 0.00 | - | - | 1 | 2024-07-19 | 1.21 | 0.00 | - | 10 | 161 |
| 283.93 | 0.00 | - | 2 | 17 | 2025-01-17 | 4.00 | 0.00 | - | 3 | 121 |
| - | - | - | - | - | 2025-12-19 | 7.95 | 0.00 | - | 50 | 51 |
| 332.00 | 0.00 | - | 11 | 12 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 73 |
© 2023 Yahoo. All rights reserved.