Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
591.60+0.07 (+0.01%)
At close: 04:00PM EST
593.31 +1.71 (+0.29%)
Pre-market: 08:24AM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
303.100.00-192023-12-150.120.00-210
323.850.00-141222024-01-190.130.00-2519
-----2024-02-160.250.00-210
326.870.00--32024-04-190.340.00-3575
165.600.00-392024-06-210.970.00-575
348.000.00--12024-07-191.210.00-10161
283.930.00-2172025-01-174.000.00-3121
-----2025-12-197.950.00-5051
332.000.00-11122026-01-168.800.00-173