Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
40.15 | 0.00 | - | 7 | 7 | 2023-03-31 | 0.27 | 0.00 | - | 1 | 28 |
46.34 | 0.00 | - | 1 | 1 | 2023-04-06 | 0.20 | 0.00 | - | 3 | 42 |
- | - | - | - | - | 2023-04-14 | 0.18 | 0.00 | - | 30 | 23 |
46.64 | 0.00 | - | 1 | 7 | 2023-04-21 | 0.42 | 0.00 | - | 22 | 693 |
43.50 | 0.00 | - | - | 1 | 2023-04-28 | 1.35 | 0.00 | - | 4 | 184 |
- | - | - | - | - | 2023-05-05 | 1.43 | -0.64 | -30.92% | 3 | 5 |
47.45 | 0.00 | - | 2 | 32 | 2023-05-19 | 2.54 | +0.09 | +3.67% | 12 | 707 |
46.40 | 0.00 | - | 1 | 38 | 2023-06-16 | 4.51 | -0.39 | -7.96% | 21 | 1,665 |
37.37 | 0.00 | - | 10 | 12 | 2023-07-21 | 6.50 | 0.00 | - | 5 | 1,105 |
72.80 | 0.00 | - | 1 | 7 | 2023-09-15 | 9.90 | -2.10 | -17.50% | 2 | 151 |
- | - | - | - | - | 2023-10-20 | 13.75 | 0.00 | - | 8 | 7 |
66.00 | 0.00 | - | 10 | 116 | 2024-01-19 | 14.20 | -0.40 | -2.74% | 1 | 549 |
76.63 | 0.00 | - | 1 | 2 | 2024-06-21 | 20.18 | 0.00 | - | 5 | 28 |
87.90 | 0.00 | - | 1 | 17 | 2025-01-17 | 25.00 | 0.00 | - | 4 | 43 |