Singapore markets open in 1 hour 17 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
769.64+23.73 (+3.18%)
At close: 04:00PM EST
770.00 +0.36 (+0.05%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240419C002900002024-02-08 11:49AM EST2024-04-19449.53479.15484.350.00-33124.32%
LLY240621C002900002023-07-11 12:51PM EST2024-06-21165.60240.50244.500.00-390.00%
LLY240719C002900002024-02-08 11:49AM EST2024-07-19451.73481.90490.000.00-3394.93%
LLY250117C002900002024-01-22 11:12AM EST2025-01-17349.90456.10463.650.00-2170.00%
LLY251219C002900002023-12-22 11:15AM EST2025-12-19302.61359.00369.000.00-110.00%
LLY260116C002900002023-12-14 1:16PM EST2026-01-16308.00369.00378.000.00-1120.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240419P002900002024-02-01 1:11PM EST2024-04-190.050.000.050.00-266176.17%
LLY240621P002900002024-02-22 12:53PM EST2024-06-210.200.004.35-0.56-73.68%5015186.54%
LLY240719P002900002024-02-21 10:37AM EST2024-07-190.160.000.190.00-122653.22%
LLY240920P002900002024-01-19 10:11AM EST2024-09-200.980.160.360.00-1151.17%
LLY250117P002900002024-02-15 9:30AM EST2025-01-170.760.271.000.00-2514846.57%
LLY251219P002900002023-11-21 11:32AM EST2025-12-197.957.159.350.00-505148.99%
LLY260116P002900002023-12-12 9:43AM EST2026-01-168.103.0011.000.00-17849.90%