Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.11 +0.41 (+0.01%) Dow
39,052.80 +168.54 (+0.43%) Nasdaq
16,299.16 -33.39 (-0.20%) Bitcoin USD
62,090.84 -1,044.26 (-1.65%) CMC Crypto 200
1,326.98 +32.30 (+2.49%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00290000 | 2024-04-09 10:31AM EDT | 2024-06-21 | 472.52 | 484.60 | 489.25 | 0.00 | - | 3 | 9 | 123.49% |
| LLY240719C00290000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 448.59 | 484.80 | 490.80 | 0.00 | - | 3 | 3 | 107.64% |
| LLY250117C00290000 | 2024-04-12 1:55PM EDT | 2025-01-17 | 472.68 | 492.50 | 496.40 | 0.00 | - | 1 | 18 | 77.56% |
| LLY251219C00290000 | 2023-12-22 12:15PM EDT | 2025-12-19 | 302.61 | 359.00 | 369.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY260116C00290000 | 2024-04-09 3:01PM EDT | 2026-01-16 | 481.00 | 499.00 | 508.85 | 0.00 | - | 6 | 18 | 60.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00290000 | 2024-04-16 10:32AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.06 | 0.00 | - | 11 | 135 | 89.45% |
| LLY240719P00290000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 229 | 70.31% |
| LLY240920P00290000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 43 | 64.14% |
| LLY250117P00290000 | 2024-05-07 2:35PM EDT | 2025-01-17 | 0.45 | 0.01 | 0.92 | 0.00 | - | 1 | 182 | 52.81% |
| LLY251219P00290000 | 2023-11-21 12:32PM EDT | 2025-12-19 | 7.95 | 7.15 | 9.35 | 0.00 | - | 50 | 51 | 50.86% |
| LLY260116P00290000 | 2024-05-07 2:37PM EDT | 2026-01-16 | 2.70 | 0.00 | 4.85 | 0.00 | - | 1 | 83 | 44.44% |
© 2024 Yahoo. All rights reserved.